Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0033 USDT |
117,635,198.3425 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-26 |
0.0032 USDT |
210,732,721.5795 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0034 USDT |
246,898,915.8898 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-24 |
0.0036 USDT |
140,289,982.6642 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-23 |
0.0035 USDT |
137,973,745.1615 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-22 |
0.0037 USDT |
524,226,601.7969 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0034 USDT |
188,047,972.9380 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0036 USDT |
457,263,313.4951 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-07-19 |
0.0036 USDT |
496,915,893.9685 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-07-18 |
0.0034 USDT |
330,650,563.4654 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-17 |
0.0033 USDT |
159,180,871.3272 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-16 |
0.0032 USDT |
150,459,424.7012 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-15 |
0.0032 USDT |
199,724,354.5452 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-14 |
0.0031 USDT |
157,956,690.2549 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-13 |
0.0030 USDT |
175,535,176.1381 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-12 |
0.0031 USDT |
133,104,035.4461 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-11 |
0.0032 USDT |
150,485,184.3807 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-10 |
0.0033 USDT |
121,754,074.9553 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-09 |
0.0034 USDT |
100,922,934.3507 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-07-08 |
0.0034 USDT |
255,570,698.9462 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-07 |
0.0034 USDT |
201,625,222.7486 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-06 |
0.0034 USDT |
268,398,982.7675 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-05 |
0.0032 USDT |
273,996,590.6666 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-04 |
0.0032 USDT |
159,116,711.9391 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-03 |
0.0031 USDT |
129,687,292.8253 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-02 |
0.0031 USDT |
188,953,266.2280 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-01 |
0.0032 USDT |
276,847,339.7059 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-30 |
0.0031 USDT |
281,801,989.8622 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-29 |
0.0032 USDT |
347,321,330.6074 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-28 |
0.0034 USDT |
337,376,467.1411 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-27 |
0.0035 USDT |
404,231,810.9273 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-26 |
0.0036 USDT |
692,514,613.7075 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-25 |
0.0034 USDT |
488,789,526.5264 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-24 |
0.0033 USDT |
289,090,918.2122 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0032 USDT |
318,308,887.7955 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0032 USDT |
403,190,196.2071 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0035 USDT |
507,769,405.0789 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0033 USDT |
305,943,778.3276 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
261,282,946.6070 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
295,070,817.0413 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0033 USDT |
397,997,568.2716 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0033 USDT |
481,165,030.4648 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0033 USDT |
474,110,250.0938 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-14 |
0.0034 USDT |
506,745,049.3276 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0035 USDT |
949,332,934.6642 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0039 USDT |
537,132,863.6667 |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-06-11 |
0.0042 USDT |
298,606,160.6931 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0046 USDT |
411,676,522.6495 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0048 USDT |
354,844,563.2563 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0049 USDT |
502,299,538.2582 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |