Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0034 USDT |
255,570,698.9462 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-07 |
0.0034 USDT |
201,625,222.7486 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-06 |
0.0034 USDT |
268,398,982.7675 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-05 |
0.0032 USDT |
273,996,590.6666 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-04 |
0.0032 USDT |
159,116,711.9391 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-03 |
0.0031 USDT |
129,687,292.8253 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-02 |
0.0031 USDT |
188,953,266.2280 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-01 |
0.0032 USDT |
276,847,339.7059 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-30 |
0.0031 USDT |
281,801,989.8622 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-06-29 |
0.0032 USDT |
347,321,330.6074 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-28 |
0.0034 USDT |
337,376,467.1411 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-06-27 |
0.0035 USDT |
404,231,810.9273 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-26 |
0.0036 USDT |
692,514,613.7075 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-06-25 |
0.0034 USDT |
488,789,526.5264 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-24 |
0.0033 USDT |
289,090,918.2122 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0032 USDT |
318,308,887.7955 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0032 USDT |
403,190,196.2071 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-21 |
0.0035 USDT |
507,769,405.0789 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0033 USDT |
305,943,778.3276 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-19 |
0.0032 USDT |
261,282,946.6070 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-18 |
0.0032 USDT |
295,070,817.0413 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-17 |
0.0033 USDT |
397,997,568.2716 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-16 |
0.0033 USDT |
481,165,030.4648 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0033 USDT |
474,110,250.0938 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-14 |
0.0034 USDT |
506,745,049.3276 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-13 |
0.0035 USDT |
949,332,934.6642 |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-06-12 |
0.0039 USDT |
537,132,863.6667 |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-06-11 |
0.0042 USDT |
298,606,160.6931 |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-10 |
0.0046 USDT |
411,676,522.6495 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0048 USDT |
354,844,563.2563 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-06-08 |
0.0049 USDT |
502,299,538.2582 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-07 |
0.0052 USDT |
544,965,418.9938 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-06 |
0.0057 USDT |
404,934,580.6762 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-06-05 |
0.0056 USDT |
542,034,865.6020 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-06-04 |
0.0054 USDT |
252,832,298.8404 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-03 |
0.0056 USDT |
317,859,933.1557 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-06-02 |
0.0060 USDT |
684,919,474.8794 |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-06-01 |
0.0071 USDT |
538,381,324.7062 |
0.0077 USDT |
0.0060 USDT |
0.0081 USDT |
0.0063 USDT |
| 2022-05-31 |
0.0083 USDT |
544,444,414.2621 |
0.0083 USDT |
0.0076 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-05-30 |
0.0084 USDT |
264,290,014.6090 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-05-29 |
0.0080 USDT |
145,840,468.7659 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-05-28 |
0.0075 USDT |
197,548,178.0560 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0077 USDT |
260,724,619.8026 |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-05-26 |
0.0083 USDT |
350,414,376.7671 |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-05-25 |
0.0095 USDT |
552,222,514.3072 |
0.0104 USDT |
0.0087 USDT |
0.0108 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0101 USDT |
370,758,667.0014 |
0.0105 USDT |
0.0092 USDT |
0.0109 USDT |
0.0095 USDT |
| 2022-05-23 |
0.0110 USDT |
684,973,757.4788 |
0.0102 USDT |
0.0099 USDT |
0.0120 USDT |
0.0106 USDT |
| 2022-05-22 |
0.0100 USDT |
417,347,026.7810 |
0.0104 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-05-21 |
0.0104 USDT |
1,089,302,164.7658 |
0.0107 USDT |
0.0088 USDT |
0.0121 USDT |
0.0104 USDT |
| 2022-05-20 |
0.0085 USDT |
621,666,281.9307 |
0.0079 USDT |
0.0071 USDT |
0.0095 USDT |
0.0093 USDT |