Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0052 USDT |
544,965,418.9938 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-06-06 |
0.0057 USDT |
404,934,580.6762 |
0.0057 USDT |
0.0055 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-06-05 |
0.0056 USDT |
542,034,865.6020 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-06-04 |
0.0054 USDT |
252,832,298.8404 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-06-03 |
0.0056 USDT |
317,859,933.1557 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-06-02 |
0.0060 USDT |
684,919,474.8794 |
0.0060 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-06-01 |
0.0071 USDT |
538,381,324.7062 |
0.0077 USDT |
0.0060 USDT |
0.0081 USDT |
0.0063 USDT |
| 2022-05-31 |
0.0083 USDT |
544,444,414.2621 |
0.0083 USDT |
0.0076 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-05-30 |
0.0084 USDT |
264,290,014.6090 |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-05-29 |
0.0080 USDT |
145,840,468.7659 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-05-28 |
0.0075 USDT |
197,548,178.0560 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-27 |
0.0077 USDT |
260,724,619.8026 |
0.0077 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2022-05-26 |
0.0083 USDT |
350,414,376.7671 |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-05-25 |
0.0095 USDT |
552,222,514.3072 |
0.0104 USDT |
0.0087 USDT |
0.0108 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0101 USDT |
370,758,667.0014 |
0.0105 USDT |
0.0092 USDT |
0.0109 USDT |
0.0095 USDT |
| 2022-05-23 |
0.0110 USDT |
684,973,757.4788 |
0.0102 USDT |
0.0099 USDT |
0.0120 USDT |
0.0106 USDT |
| 2022-05-22 |
0.0100 USDT |
417,347,026.7810 |
0.0104 USDT |
0.0093 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-05-21 |
0.0104 USDT |
1,089,302,164.7658 |
0.0107 USDT |
0.0088 USDT |
0.0121 USDT |
0.0104 USDT |
| 2022-05-20 |
0.0085 USDT |
621,666,281.9307 |
0.0079 USDT |
0.0071 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-05-19 |
0.0075 USDT |
383,721,283.0028 |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-18 |
0.0069 USDT |
353,735,422.2832 |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-05-17 |
0.0069 USDT |
233,806,654.8402 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-05-16 |
0.0066 USDT |
258,802,559.1953 |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-05-15 |
0.0064 USDT |
228,912,980.3379 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0056 USDT |
409,151,710.3964 |
0.0059 USDT |
0.0050 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-05-13 |
0.0063 USDT |
483,535,451.7461 |
0.0046 USDT |
0.0046 USDT |
0.0075 USDT |
0.0059 USDT |
| 2022-05-12 |
0.0050 USDT |
473,226,709.9865 |
0.0053 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2022-05-11 |
0.0071 USDT |
551,481,744.1832 |
0.0090 USDT |
0.0056 USDT |
0.0093 USDT |
0.0060 USDT |
| 2022-05-10 |
0.0102 USDT |
350,587,601.1530 |
0.0094 USDT |
0.0092 USDT |
0.0111 USDT |
0.0095 USDT |
| 2022-05-09 |
0.0100 USDT |
311,937,431.7109 |
0.0108 USDT |
0.0092 USDT |
0.0108 USDT |
0.0095 USDT |
| 2022-05-08 |
0.0111 USDT |
90,844,279.1963 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-05-07 |
0.0116 USDT |
69,330,595.8717 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-05-06 |
0.0118 USDT |
126,492,337.2111 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-05-05 |
0.0127 USDT |
183,456,926.9802 |
0.0132 USDT |
0.0118 USDT |
0.0135 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0133 USDT |
382,211,596.8850 |
0.0132 USDT |
0.0125 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0124 USDT |
347,918,063.0661 |
0.0114 USDT |
0.0112 USDT |
0.0136 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0115 USDT |
96,438,179.7436 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-05-01 |
0.0115 USDT |
145,831,488.5207 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-04-30 |
0.0119 USDT |
150,459,067.6948 |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0121 USDT |
250,803,690.9342 |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-04-28 |
0.0130 USDT |
124,465,954.2143 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-04-27 |
0.0131 USDT |
120,431,855.9170 |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-04-26 |
0.0134 USDT |
184,926,748.4713 |
0.0137 USDT |
0.0127 USDT |
0.0142 USDT |
0.0128 USDT |
| 2022-04-25 |
0.0134 USDT |
158,654,326.8319 |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-04-24 |
0.0141 USDT |
142,533,042.1738 |
0.0143 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-23 |
0.0147 USDT |
87,035,394.0723 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-04-22 |
0.0149 USDT |
150,465,561.6542 |
0.0150 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0158 USDT |
191,898,233.1804 |
0.0157 USDT |
0.0149 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-04-20 |
0.0159 USDT |
175,751,990.4592 |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-04-19 |
0.0156 USDT |
144,430,302.5684 |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |