Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0075 USDT |
383,721,283.0028 |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-05-18 |
0.0069 USDT |
353,735,422.2832 |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-05-17 |
0.0069 USDT |
233,806,654.8402 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-05-16 |
0.0066 USDT |
258,802,559.1953 |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0066 USDT |
| 2022-05-15 |
0.0064 USDT |
228,912,980.3379 |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-05-14 |
0.0056 USDT |
409,151,710.3964 |
0.0059 USDT |
0.0050 USDT |
0.0065 USDT |
0.0056 USDT |
| 2022-05-13 |
0.0063 USDT |
483,535,451.7461 |
0.0046 USDT |
0.0046 USDT |
0.0075 USDT |
0.0059 USDT |
| 2022-05-12 |
0.0050 USDT |
473,226,709.9865 |
0.0053 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2022-05-11 |
0.0071 USDT |
551,481,744.1832 |
0.0090 USDT |
0.0056 USDT |
0.0093 USDT |
0.0060 USDT |
| 2022-05-10 |
0.0102 USDT |
350,587,601.1530 |
0.0094 USDT |
0.0092 USDT |
0.0111 USDT |
0.0095 USDT |
| 2022-05-09 |
0.0100 USDT |
311,937,431.7109 |
0.0108 USDT |
0.0092 USDT |
0.0108 USDT |
0.0095 USDT |
| 2022-05-08 |
0.0111 USDT |
90,844,279.1963 |
0.0113 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-05-07 |
0.0116 USDT |
69,330,595.8717 |
0.0117 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-05-06 |
0.0118 USDT |
126,492,337.2111 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-05-05 |
0.0127 USDT |
183,456,926.9802 |
0.0132 USDT |
0.0118 USDT |
0.0135 USDT |
0.0119 USDT |
| 2022-05-04 |
0.0133 USDT |
382,211,596.8850 |
0.0132 USDT |
0.0125 USDT |
0.0143 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0124 USDT |
347,918,063.0661 |
0.0114 USDT |
0.0112 USDT |
0.0136 USDT |
0.0120 USDT |
| 2022-05-02 |
0.0115 USDT |
96,438,179.7436 |
0.0116 USDT |
0.0112 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-05-01 |
0.0115 USDT |
145,831,488.5207 |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-04-30 |
0.0119 USDT |
150,459,067.6948 |
0.0121 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-04-29 |
0.0121 USDT |
250,803,690.9342 |
0.0128 USDT |
0.0115 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-04-28 |
0.0130 USDT |
124,465,954.2143 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-04-27 |
0.0131 USDT |
120,431,855.9170 |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-04-26 |
0.0134 USDT |
184,926,748.4713 |
0.0137 USDT |
0.0127 USDT |
0.0142 USDT |
0.0128 USDT |
| 2022-04-25 |
0.0134 USDT |
158,654,326.8319 |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-04-24 |
0.0141 USDT |
142,533,042.1738 |
0.0143 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-23 |
0.0147 USDT |
87,035,394.0723 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-04-22 |
0.0149 USDT |
150,465,561.6542 |
0.0150 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-04-21 |
0.0158 USDT |
191,898,233.1804 |
0.0157 USDT |
0.0149 USDT |
0.0164 USDT |
0.0150 USDT |
| 2022-04-20 |
0.0159 USDT |
175,751,990.4592 |
0.0158 USDT |
0.0154 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-04-19 |
0.0156 USDT |
144,430,302.5684 |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-04-18 |
0.0149 USDT |
155,971,269.1276 |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-04-17 |
0.0158 USDT |
69,499,174.4681 |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-04-16 |
0.0160 USDT |
101,543,645.4623 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-04-15 |
0.0163 USDT |
108,724,674.6905 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-04-14 |
0.0168 USDT |
190,806,917.7245 |
0.0167 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2022-04-13 |
0.0165 USDT |
189,236,026.7935 |
0.0161 USDT |
0.0158 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-04-12 |
0.0163 USDT |
231,061,649.2892 |
0.0157 USDT |
0.0156 USDT |
0.0173 USDT |
0.0158 USDT |
| 2022-04-11 |
0.0168 USDT |
256,447,036.7459 |
0.0178 USDT |
0.0157 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-04-10 |
0.0184 USDT |
120,104,331.4037 |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-04-09 |
0.0178 USDT |
99,924,530.3312 |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-04-08 |
0.0184 USDT |
259,505,968.8039 |
0.0189 USDT |
0.0173 USDT |
0.0193 USDT |
0.0174 USDT |
| 2022-04-07 |
0.0189 USDT |
365,883,009.7323 |
0.0188 USDT |
0.0184 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-04-06 |
0.0197 USDT |
415,702,433.8442 |
0.0211 USDT |
0.0182 USDT |
0.0211 USDT |
0.0189 USDT |
| 2022-04-05 |
0.0224 USDT |
276,949,095.5831 |
0.0217 USDT |
0.0215 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-04-04 |
0.0220 USDT |
436,754,321.1673 |
0.0229 USDT |
0.0208 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-04-03 |
0.0230 USDT |
248,612,935.1939 |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-04-02 |
0.0238 USDT |
373,504,724.3957 |
0.0249 USDT |
0.0226 USDT |
0.0250 USDT |
0.0231 USDT |
| 2022-04-01 |
0.0240 USDT |
678,365,499.3358 |
0.0229 USDT |
0.0218 USDT |
0.0270 USDT |
0.0243 USDT |
| 2022-03-31 |
0.0249 USDT |
1,486,756,444.1291 |
0.0255 USDT |
0.0220 USDT |
0.0294 USDT |
0.0233 USDT |