Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0149 USDT |
155,971,269.1276 |
0.0151 USDT |
0.0145 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-04-17 |
0.0158 USDT |
69,499,174.4681 |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-04-16 |
0.0160 USDT |
101,543,645.4623 |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2022-04-15 |
0.0163 USDT |
108,724,674.6905 |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-04-14 |
0.0168 USDT |
190,806,917.7245 |
0.0167 USDT |
0.0161 USDT |
0.0178 USDT |
0.0163 USDT |
| 2022-04-13 |
0.0165 USDT |
189,236,026.7935 |
0.0161 USDT |
0.0158 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-04-12 |
0.0163 USDT |
231,061,649.2892 |
0.0157 USDT |
0.0156 USDT |
0.0173 USDT |
0.0158 USDT |
| 2022-04-11 |
0.0168 USDT |
256,447,036.7459 |
0.0178 USDT |
0.0157 USDT |
0.0178 USDT |
0.0161 USDT |
| 2022-04-10 |
0.0184 USDT |
120,104,331.4037 |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-04-09 |
0.0178 USDT |
99,924,530.3312 |
0.0174 USDT |
0.0173 USDT |
0.0181 USDT |
0.0179 USDT |
| 2022-04-08 |
0.0184 USDT |
259,505,968.8039 |
0.0189 USDT |
0.0173 USDT |
0.0193 USDT |
0.0174 USDT |
| 2022-04-07 |
0.0189 USDT |
365,883,009.7323 |
0.0188 USDT |
0.0184 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-04-06 |
0.0197 USDT |
415,702,433.8442 |
0.0211 USDT |
0.0182 USDT |
0.0211 USDT |
0.0189 USDT |
| 2022-04-05 |
0.0224 USDT |
276,949,095.5831 |
0.0217 USDT |
0.0215 USDT |
0.0234 USDT |
0.0220 USDT |
| 2022-04-04 |
0.0220 USDT |
436,754,321.1673 |
0.0229 USDT |
0.0208 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-04-03 |
0.0230 USDT |
248,612,935.1939 |
0.0232 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2022-04-02 |
0.0238 USDT |
373,504,724.3957 |
0.0249 USDT |
0.0226 USDT |
0.0250 USDT |
0.0231 USDT |
| 2022-04-01 |
0.0240 USDT |
678,365,499.3358 |
0.0229 USDT |
0.0218 USDT |
0.0270 USDT |
0.0243 USDT |
| 2022-03-31 |
0.0249 USDT |
1,486,756,444.1291 |
0.0255 USDT |
0.0220 USDT |
0.0294 USDT |
0.0233 USDT |
| 2022-03-30 |
0.0237 USDT |
1,532,401,316.6254 |
0.0182 USDT |
0.0180 USDT |
0.0273 USDT |
0.0251 USDT |
| 2022-03-29 |
0.0186 USDT |
259,520,520.9183 |
0.0182 USDT |
0.0180 USDT |
0.0193 USDT |
0.0183 USDT |
| 2022-03-28 |
0.0190 USDT |
344,421,153.1418 |
0.0184 USDT |
0.0183 USDT |
0.0196 USDT |
0.0188 USDT |
| 2022-03-27 |
0.0175 USDT |
256,446,984.8415 |
0.0173 USDT |
0.0168 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-03-26 |
0.0175 USDT |
235,699,475.6384 |
0.0172 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2022-03-25 |
0.0176 USDT |
355,314,426.1675 |
0.0176 USDT |
0.0168 USDT |
0.0187 USDT |
0.0172 USDT |
| 2022-03-24 |
0.0170 USDT |
297,279,179.7825 |
0.0162 USDT |
0.0160 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-03-23 |
0.0158 USDT |
137,114,495.1502 |
0.0158 USDT |
0.0155 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-03-22 |
0.0161 USDT |
173,519,305.6957 |
0.0156 USDT |
0.0155 USDT |
0.0164 USDT |
0.0158 USDT |
| 2022-03-21 |
0.0156 USDT |
132,313,050.2485 |
0.0156 USDT |
0.0153 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-03-20 |
0.0159 USDT |
151,229,838.5228 |
0.0168 USDT |
0.0153 USDT |
0.0168 USDT |
0.0157 USDT |
| 2022-03-19 |
0.0164 USDT |
158,416,938.1833 |
0.0157 USDT |
0.0156 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-03-18 |
0.0154 USDT |
243,739,091.2088 |
0.0155 USDT |
0.0146 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-03-17 |
0.0150 USDT |
162,688,062.0167 |
0.0148 USDT |
0.0145 USDT |
0.0158 USDT |
0.0154 USDT |
| 2022-03-16 |
0.0144 USDT |
245,402,318.7213 |
0.0139 USDT |
0.0138 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-03-15 |
0.0141 USDT |
85,777,323.7145 |
0.0143 USDT |
0.0138 USDT |
0.0144 USDT |
0.0140 USDT |
| 2022-03-14 |
0.0140 USDT |
127,548,742.0399 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-03-13 |
0.0146 USDT |
76,998,627.7179 |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-03-12 |
0.0149 USDT |
95,965,157.1189 |
0.0148 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2022-03-11 |
0.0150 USDT |
207,312,138.1925 |
0.0149 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2022-03-10 |
0.0151 USDT |
224,570,088.4670 |
0.0158 USDT |
0.0145 USDT |
0.0160 USDT |
0.0149 USDT |
| 2022-03-09 |
0.0160 USDT |
287,789,513.2113 |
0.0148 USDT |
0.0147 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-03-08 |
0.0148 USDT |
226,401,542.1667 |
0.0146 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-03-07 |
0.0149 USDT |
200,390,226.9716 |
0.0152 USDT |
0.0142 USDT |
0.0155 USDT |
0.0145 USDT |
| 2022-03-06 |
0.0159 USDT |
182,067,680.3293 |
0.0171 USDT |
0.0151 USDT |
0.0172 USDT |
0.0153 USDT |
| 2022-03-05 |
0.0166 USDT |
150,374,649.3333 |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-03-04 |
0.0170 USDT |
281,151,343.8684 |
0.0182 USDT |
0.0160 USDT |
0.0182 USDT |
0.0162 USDT |
| 2022-03-03 |
0.0185 USDT |
278,477,059.2561 |
0.0192 USDT |
0.0177 USDT |
0.0195 USDT |
0.0183 USDT |
| 2022-03-02 |
0.0200 USDT |
523,668,484.0704 |
0.0211 USDT |
0.0187 USDT |
0.0211 USDT |
0.0196 USDT |
| 2022-03-01 |
0.0188 USDT |
603,953,584.2611 |
0.0180 USDT |
0.0175 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-02-28 |
0.0178 USDT |
667,477,138.7569 |
0.0169 USDT |
0.0163 USDT |
0.0196 USDT |
0.0177 USDT |