Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0172 USDT |
767,905,972.8167 |
0.0145 USDT |
0.0139 USDT |
0.0198 USDT |
0.0165 USDT |
| 2022-02-26 |
0.0148 USDT |
124,900,794.6723 |
0.0148 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2022-02-25 |
0.0145 USDT |
245,288,922.4890 |
0.0141 USDT |
0.0139 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-02-24 |
0.0135 USDT |
425,165,534.9352 |
0.0154 USDT |
0.0126 USDT |
0.0155 USDT |
0.0134 USDT |
| 2022-02-23 |
0.0165 USDT |
183,299,620.5805 |
0.0163 USDT |
0.0157 USDT |
0.0172 USDT |
0.0158 USDT |
| 2022-02-22 |
0.0159 USDT |
269,419,911.3261 |
0.0162 USDT |
0.0152 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-02-21 |
0.0182 USDT |
223,026,660.2868 |
0.0178 USDT |
0.0172 USDT |
0.0194 USDT |
0.0178 USDT |
| 2022-02-20 |
0.0181 USDT |
183,215,004.9579 |
0.0194 USDT |
0.0172 USDT |
0.0195 USDT |
0.0176 USDT |
| 2022-02-19 |
0.0195 USDT |
159,152,425.1776 |
0.0201 USDT |
0.0189 USDT |
0.0204 USDT |
0.0194 USDT |
| 2022-02-18 |
0.0201 USDT |
285,938,071.1247 |
0.0202 USDT |
0.0192 USDT |
0.0215 USDT |
0.0201 USDT |
| 2022-02-17 |
0.0220 USDT |
488,558,196.7717 |
0.0213 USDT |
0.0198 USDT |
0.0240 USDT |
0.0203 USDT |
| 2022-02-16 |
0.0213 USDT |
248,089,529.7179 |
0.0223 USDT |
0.0201 USDT |
0.0224 USDT |
0.0217 USDT |
| 2022-02-15 |
0.0218 USDT |
340,602,999.1991 |
0.0203 USDT |
0.0203 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-02-14 |
0.0201 USDT |
311,713,490.0357 |
0.0208 USDT |
0.0193 USDT |
0.0212 USDT |
0.0197 USDT |
| 2022-02-13 |
0.0218 USDT |
243,836,656.6468 |
0.0213 USDT |
0.0205 USDT |
0.0230 USDT |
0.0208 USDT |
| 2022-02-12 |
0.0221 USDT |
373,261,503.1157 |
0.0229 USDT |
0.0203 USDT |
0.0233 USDT |
0.0215 USDT |
| 2022-02-11 |
0.0248 USDT |
344,504,200.1692 |
0.0259 USDT |
0.0228 USDT |
0.0262 USDT |
0.0228 USDT |
| 2022-02-10 |
0.0256 USDT |
833,454,365.1083 |
0.0238 USDT |
0.0231 USDT |
0.0275 USDT |
0.0264 USDT |
| 2022-02-09 |
0.0245 USDT |
455,367,367.6261 |
0.0250 USDT |
0.0228 USDT |
0.0258 USDT |
0.0242 USDT |
| 2022-02-08 |
0.0256 USDT |
815,959,445.7974 |
0.0291 USDT |
0.0220 USDT |
0.0307 USDT |
0.0240 USDT |
| 2022-02-07 |
0.0317 USDT |
372,057,692.9911 |
0.0303 USDT |
0.0298 USDT |
0.0338 USDT |
0.0305 USDT |
| 2022-02-06 |
0.0295 USDT |
126,220,634.4304 |
0.0295 USDT |
0.0285 USDT |
0.0305 USDT |
0.0295 USDT |
| 2022-02-05 |
0.0299 USDT |
123,123,190.3284 |
0.0293 USDT |
0.0288 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-02-04 |
0.0287 USDT |
149,636,716.2844 |
0.0277 USDT |
0.0273 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-02-03 |
0.0273 USDT |
72,354,502.1807 |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-02-02 |
0.0297 USDT |
155,809,205.6855 |
0.0299 USDT |
0.0272 USDT |
0.0317 USDT |
0.0280 USDT |
| 2022-02-01 |
0.0302 USDT |
197,152,895.6082 |
0.0293 USDT |
0.0283 USDT |
0.0336 USDT |
0.0302 USDT |
| 2022-01-31 |
0.0288 USDT |
116,882,353.8250 |
0.0291 USDT |
0.0278 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-01-30 |
0.0302 USDT |
70,313,013.6041 |
0.0301 USDT |
0.0295 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-01-29 |
0.0304 USDT |
79,368,795.4589 |
0.0310 USDT |
0.0294 USDT |
0.0311 USDT |
0.0301 USDT |
| 2022-01-28 |
0.0304 USDT |
160,893,413.3269 |
0.0305 USDT |
0.0290 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-01-27 |
0.0283 USDT |
156,950,495.2042 |
0.0274 USDT |
0.0265 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-01-26 |
0.0286 USDT |
287,280,370.0176 |
0.0274 USDT |
0.0266 USDT |
0.0305 USDT |
0.0275 USDT |
| 2022-01-25 |
0.0275 USDT |
161,718,493.6797 |
0.0269 USDT |
0.0257 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-01-24 |
0.0248 USDT |
169,774,792.3235 |
0.0260 USDT |
0.0234 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-01-23 |
0.0263 USDT |
145,506,811.3399 |
0.0245 USDT |
0.0244 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-01-22 |
0.0253 USDT |
232,575,449.7058 |
0.0274 USDT |
0.0230 USDT |
0.0285 USDT |
0.0243 USDT |
| 2022-01-21 |
0.0306 USDT |
232,787,226.5755 |
0.0313 USDT |
0.0286 USDT |
0.0333 USDT |
0.0299 USDT |
| 2022-01-20 |
0.0338 USDT |
143,777,989.3377 |
0.0323 USDT |
0.0316 USDT |
0.0363 USDT |
0.0330 USDT |
| 2022-01-19 |
0.0326 USDT |
130,680,772.0638 |
0.0334 USDT |
0.0315 USDT |
0.0342 USDT |
0.0329 USDT |
| 2022-01-18 |
0.0339 USDT |
178,600,057.3182 |
0.0360 USDT |
0.0322 USDT |
0.0365 USDT |
0.0341 USDT |
| 2022-01-17 |
0.0369 USDT |
158,592,135.5988 |
0.0390 USDT |
0.0348 USDT |
0.0391 USDT |
0.0363 USDT |
| 2022-01-16 |
0.0397 USDT |
77,214,572.9607 |
0.0405 USDT |
0.0385 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-01-15 |
0.0405 USDT |
78,747,494.0220 |
0.0403 USDT |
0.0398 USDT |
0.0411 USDT |
0.0407 USDT |
| 2022-01-14 |
0.0398 USDT |
90,666,611.3368 |
0.0403 USDT |
0.0385 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-01-13 |
0.0416 USDT |
146,163,388.9042 |
0.0428 USDT |
0.0395 USDT |
0.0434 USDT |
0.0404 USDT |
| 2022-01-12 |
0.0423 USDT |
165,515,469.2350 |
0.0410 USDT |
0.0407 USDT |
0.0438 USDT |
0.0424 USDT |
| 2022-01-11 |
0.0401 USDT |
153,298,300.1948 |
0.0392 USDT |
0.0377 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-01-10 |
0.0389 USDT |
191,932,371.9642 |
0.0416 USDT |
0.0354 USDT |
0.0426 USDT |
0.0389 USDT |
| 2022-01-09 |
0.0408 USDT |
172,513,880.1890 |
0.0395 USDT |
0.0384 USDT |
0.0446 USDT |
0.0424 USDT |