Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BLOK-USDT
Date Price Volume Open Low High Close
2022-03-29 0.0186 USDT 259,520,520.9183 0.0182 USDT 0.0180 USDT 0.0193 USDT 0.0183 USDT
2022-03-28 0.0190 USDT 344,421,153.1418 0.0184 USDT 0.0183 USDT 0.0196 USDT 0.0188 USDT
2022-03-27 0.0175 USDT 256,446,984.8415 0.0173 USDT 0.0168 USDT 0.0184 USDT 0.0183 USDT
2022-03-26 0.0175 USDT 235,699,475.6384 0.0172 USDT 0.0170 USDT 0.0183 USDT 0.0171 USDT
2022-03-25 0.0176 USDT 355,314,426.1675 0.0176 USDT 0.0168 USDT 0.0187 USDT 0.0172 USDT
2022-03-24 0.0170 USDT 297,279,179.7825 0.0162 USDT 0.0160 USDT 0.0179 USDT 0.0173 USDT
2022-03-23 0.0158 USDT 137,114,495.1502 0.0158 USDT 0.0155 USDT 0.0163 USDT 0.0159 USDT
2022-03-22 0.0161 USDT 173,519,305.6957 0.0156 USDT 0.0155 USDT 0.0164 USDT 0.0158 USDT
2022-03-21 0.0156 USDT 132,313,050.2485 0.0156 USDT 0.0153 USDT 0.0159 USDT 0.0156 USDT
2022-03-20 0.0159 USDT 151,229,838.5228 0.0168 USDT 0.0153 USDT 0.0168 USDT 0.0157 USDT
2022-03-19 0.0164 USDT 158,416,938.1833 0.0157 USDT 0.0156 USDT 0.0170 USDT 0.0167 USDT
2022-03-18 0.0154 USDT 243,739,091.2088 0.0155 USDT 0.0146 USDT 0.0161 USDT 0.0156 USDT
2022-03-17 0.0150 USDT 162,688,062.0167 0.0148 USDT 0.0145 USDT 0.0158 USDT 0.0154 USDT
2022-03-16 0.0144 USDT 245,402,318.7213 0.0139 USDT 0.0138 USDT 0.0150 USDT 0.0149 USDT
2022-03-15 0.0141 USDT 85,777,323.7145 0.0143 USDT 0.0138 USDT 0.0144 USDT 0.0140 USDT
2022-03-14 0.0140 USDT 127,548,742.0399 0.0140 USDT 0.0138 USDT 0.0144 USDT 0.0139 USDT
2022-03-13 0.0146 USDT 76,998,627.7179 0.0147 USDT 0.0143 USDT 0.0150 USDT 0.0144 USDT
2022-03-12 0.0149 USDT 95,965,157.1189 0.0148 USDT 0.0146 USDT 0.0152 USDT 0.0147 USDT
2022-03-11 0.0150 USDT 207,312,138.1925 0.0149 USDT 0.0145 USDT 0.0156 USDT 0.0149 USDT
2022-03-10 0.0151 USDT 224,570,088.4670 0.0158 USDT 0.0145 USDT 0.0160 USDT 0.0149 USDT
2022-03-09 0.0160 USDT 287,789,513.2113 0.0148 USDT 0.0147 USDT 0.0168 USDT 0.0156 USDT
2022-03-08 0.0148 USDT 226,401,542.1667 0.0146 USDT 0.0143 USDT 0.0153 USDT 0.0148 USDT
2022-03-07 0.0149 USDT 200,390,226.9716 0.0152 USDT 0.0142 USDT 0.0155 USDT 0.0145 USDT
2022-03-06 0.0159 USDT 182,067,680.3293 0.0171 USDT 0.0151 USDT 0.0172 USDT 0.0153 USDT
2022-03-05 0.0166 USDT 150,374,649.3333 0.0162 USDT 0.0161 USDT 0.0170 USDT 0.0167 USDT
2022-03-04 0.0170 USDT 281,151,343.8684 0.0182 USDT 0.0160 USDT 0.0182 USDT 0.0162 USDT
2022-03-03 0.0185 USDT 278,477,059.2561 0.0192 USDT 0.0177 USDT 0.0195 USDT 0.0183 USDT
2022-03-02 0.0200 USDT 523,668,484.0704 0.0211 USDT 0.0187 USDT 0.0211 USDT 0.0196 USDT
2022-03-01 0.0188 USDT 603,953,584.2611 0.0180 USDT 0.0175 USDT 0.0215 USDT 0.0209 USDT
2022-02-28 0.0178 USDT 667,477,138.7569 0.0169 USDT 0.0163 USDT 0.0196 USDT 0.0177 USDT
2022-02-27 0.0172 USDT 767,905,972.8167 0.0145 USDT 0.0139 USDT 0.0198 USDT 0.0165 USDT
2022-02-26 0.0148 USDT 124,900,794.6723 0.0148 USDT 0.0144 USDT 0.0152 USDT 0.0146 USDT
2022-02-25 0.0145 USDT 245,288,922.4890 0.0141 USDT 0.0139 USDT 0.0151 USDT 0.0146 USDT
2022-02-24 0.0135 USDT 425,165,534.9352 0.0154 USDT 0.0126 USDT 0.0155 USDT 0.0134 USDT
2022-02-23 0.0165 USDT 183,299,620.5805 0.0163 USDT 0.0157 USDT 0.0172 USDT 0.0158 USDT
2022-02-22 0.0159 USDT 269,419,911.3261 0.0162 USDT 0.0152 USDT 0.0167 USDT 0.0161 USDT
2022-02-21 0.0182 USDT 223,026,660.2868 0.0178 USDT 0.0172 USDT 0.0194 USDT 0.0178 USDT
2022-02-20 0.0181 USDT 183,215,004.9579 0.0194 USDT 0.0172 USDT 0.0195 USDT 0.0176 USDT
2022-02-19 0.0195 USDT 159,152,425.1776 0.0201 USDT 0.0189 USDT 0.0204 USDT 0.0194 USDT
2022-02-18 0.0201 USDT 285,938,071.1247 0.0202 USDT 0.0192 USDT 0.0215 USDT 0.0201 USDT
2022-02-17 0.0220 USDT 488,558,196.7717 0.0213 USDT 0.0198 USDT 0.0240 USDT 0.0203 USDT
2022-02-16 0.0213 USDT 248,089,529.7179 0.0223 USDT 0.0201 USDT 0.0224 USDT 0.0217 USDT
2022-02-15 0.0218 USDT 340,602,999.1991 0.0203 USDT 0.0203 USDT 0.0225 USDT 0.0220 USDT
2022-02-14 0.0201 USDT 311,713,490.0357 0.0208 USDT 0.0193 USDT 0.0212 USDT 0.0197 USDT
2022-02-13 0.0218 USDT 243,836,656.6468 0.0213 USDT 0.0205 USDT 0.0230 USDT 0.0208 USDT
2022-02-12 0.0221 USDT 373,261,503.1157 0.0229 USDT 0.0203 USDT 0.0233 USDT 0.0215 USDT
2022-02-11 0.0248 USDT 344,504,200.1692 0.0259 USDT 0.0228 USDT 0.0262 USDT 0.0228 USDT
2022-02-10 0.0256 USDT 833,454,365.1083 0.0238 USDT 0.0231 USDT 0.0275 USDT 0.0264 USDT
2022-02-09 0.0245 USDT 455,367,367.6261 0.0250 USDT 0.0228 USDT 0.0258 USDT 0.0242 USDT
2022-02-08 0.0256 USDT 815,959,445.7974 0.0291 USDT 0.0220 USDT 0.0307 USDT 0.0240 USDT