Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0407 USDT |
185,653,842.7344 |
0.0424 USDT |
0.0380 USDT |
0.0440 USDT |
0.0400 USDT |
| 2022-01-07 |
0.0449 USDT |
135,099,432.6511 |
0.0479 USDT |
0.0432 USDT |
0.0479 USDT |
0.0438 USDT |
| 2022-01-06 |
0.0455 USDT |
170,309,838.4271 |
0.0475 USDT |
0.0430 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-01-05 |
0.0492 USDT |
239,023,600.4966 |
0.0510 USDT |
0.0446 USDT |
0.0524 USDT |
0.0468 USDT |
| 2022-01-04 |
0.0528 USDT |
149,778,378.4355 |
0.0521 USDT |
0.0513 USDT |
0.0547 USDT |
0.0518 USDT |
| 2022-01-03 |
0.0527 USDT |
169,890,281.5672 |
0.0549 USDT |
0.0509 USDT |
0.0550 USDT |
0.0518 USDT |
| 2022-01-02 |
0.0544 USDT |
181,101,347.7570 |
0.0549 USDT |
0.0521 USDT |
0.0570 USDT |
0.0543 USDT |
| 2022-01-01 |
0.0540 USDT |
135,084,939.9388 |
0.0552 USDT |
0.0515 USDT |
0.0554 USDT |
0.0549 USDT |
| 2021-12-31 |
0.0554 USDT |
185,406,093.3905 |
0.0532 USDT |
0.0525 USDT |
0.0583 USDT |
0.0529 USDT |
| 2021-12-30 |
0.0529 USDT |
209,018,010.9674 |
0.0530 USDT |
0.0500 USDT |
0.0557 USDT |
0.0532 USDT |
| 2021-12-29 |
0.0553 USDT |
175,705,818.8262 |
0.0551 USDT |
0.0523 USDT |
0.0582 USDT |
0.0543 USDT |
| 2021-12-28 |
0.0576 USDT |
215,115,801.0652 |
0.0604 USDT |
0.0532 USDT |
0.0605 USDT |
0.0555 USDT |
| 2021-12-27 |
0.0624 USDT |
297,791,716.7557 |
0.0635 USDT |
0.0588 USDT |
0.0653 USDT |
0.0613 USDT |
| 2021-12-26 |
0.0628 USDT |
192,981,154.2162 |
0.0636 USDT |
0.0600 USDT |
0.0651 USDT |
0.0634 USDT |
| 2021-12-25 |
0.0661 USDT |
190,397,548.2720 |
0.0647 USDT |
0.0626 USDT |
0.0690 USDT |
0.0640 USDT |
| 2021-12-24 |
0.0689 USDT |
347,414,058.7506 |
0.0679 USDT |
0.0646 USDT |
0.0745 USDT |
0.0651 USDT |
| 2021-12-23 |
0.0638 USDT |
253,638,646.3802 |
0.0620 USDT |
0.0598 USDT |
0.0696 USDT |
0.0673 USDT |
| 2021-12-22 |
0.0627 USDT |
332,640,119.8155 |
0.0594 USDT |
0.0586 USDT |
0.0666 USDT |
0.0619 USDT |
| 2021-12-21 |
0.0569 USDT |
243,973,464.6099 |
0.0552 USDT |
0.0532 USDT |
0.0616 USDT |
0.0609 USDT |
| 2021-12-20 |
0.0559 USDT |
247,909,091.3162 |
0.0606 USDT |
0.0523 USDT |
0.0607 USDT |
0.0553 USDT |
| 2021-12-19 |
0.0621 USDT |
257,097,022.3231 |
0.0593 USDT |
0.0587 USDT |
0.0657 USDT |
0.0607 USDT |
| 2021-12-18 |
0.0593 USDT |
154,351,053.2277 |
0.0589 USDT |
0.0566 USDT |
0.0619 USDT |
0.0580 USDT |
| 2021-12-17 |
0.0605 USDT |
213,530,511.3823 |
0.0627 USDT |
0.0571 USDT |
0.0642 USDT |
0.0594 USDT |
| 2021-12-16 |
0.0650 USDT |
224,936,360.6729 |
0.0648 USDT |
0.0626 USDT |
0.0668 USDT |
0.0637 USDT |
| 2021-12-15 |
0.0638 USDT |
472,007,073.5792 |
0.0694 USDT |
0.0590 USDT |
0.0700 USDT |
0.0653 USDT |
| 2021-12-14 |
0.0650 USDT |
250,583,223.0416 |
0.0625 USDT |
0.0601 USDT |
0.0700 USDT |
0.0691 USDT |
| 2021-12-13 |
0.0674 USDT |
393,626,480.6406 |
0.0742 USDT |
0.0620 USDT |
0.0742 USDT |
0.0633 USDT |
| 2021-12-12 |
0.0721 USDT |
327,999,269.1096 |
0.0703 USDT |
0.0686 USDT |
0.0761 USDT |
0.0734 USDT |
| 2021-12-11 |
0.0746 USDT |
304,816,239.2853 |
0.0745 USDT |
0.0675 USDT |
0.0800 USDT |
0.0722 USDT |
| 2021-12-10 |
0.0768 USDT |
190,261,475.3793 |
0.0763 USDT |
0.0740 USDT |
0.0807 USDT |
0.0768 USDT |
| 2021-12-09 |
0.0776 USDT |
255,532,801.6945 |
0.0808 USDT |
0.0730 USDT |
0.0824 USDT |
0.0782 USDT |
| 2021-12-08 |
0.0804 USDT |
273,930,608.2818 |
0.0815 USDT |
0.0750 USDT |
0.0840 USDT |
0.0820 USDT |
| 2021-12-07 |
0.0886 USDT |
268,061,236.1757 |
0.0906 USDT |
0.0832 USDT |
0.0940 USDT |
0.0833 USDT |
| 2021-12-06 |
0.0789 USDT |
396,039,006.2524 |
0.0869 USDT |
0.0725 USDT |
0.0880 USDT |
0.0797 USDT |
| 2021-12-05 |
0.0896 USDT |
323,294,527.5778 |
0.0934 USDT |
0.0812 USDT |
0.0985 USDT |
0.0845 USDT |
| 2021-12-04 |
0.0911 USDT |
511,340,866.4467 |
0.1079 USDT |
0.0802 USDT |
0.1083 USDT |
0.0922 USDT |
| 2021-12-03 |
0.1101 USDT |
353,403,140.9379 |
0.1208 USDT |
0.0988 USDT |
0.1240 USDT |
0.1053 USDT |
| 2021-12-02 |
0.1139 USDT |
344,755,090.8091 |
0.1188 USDT |
0.1063 USDT |
0.1230 USDT |
0.1214 USDT |
| 2021-12-01 |
0.1216 USDT |
324,173,460.0607 |
0.1284 USDT |
0.1136 USDT |
0.1290 USDT |
0.1189 USDT |
| 2021-11-30 |
0.1309 USDT |
341,948,646.7095 |
0.1393 USDT |
0.1240 USDT |
0.1393 USDT |
0.1287 USDT |
| 2021-11-29 |
0.1317 USDT |
298,189,483.5132 |
0.1258 USDT |
0.1243 USDT |
0.1380 USDT |
0.1350 USDT |
| 2021-11-28 |
0.1220 USDT |
282,221,916.6888 |
0.1275 USDT |
0.1111 USDT |
0.1330 USDT |
0.1173 USDT |
| 2021-11-27 |
0.1288 USDT |
292,247,415.2176 |
0.1186 USDT |
0.1181 USDT |
0.1380 USDT |
0.1301 USDT |
| 2021-11-26 |
0.1256 USDT |
627,952,245.8921 |
0.1350 USDT |
0.1119 USDT |
0.1425 USDT |
0.1178 USDT |
| 2021-11-25 |
0.1348 USDT |
830,408,931.4869 |
0.1313 USDT |
0.1215 USDT |
0.1480 USDT |
0.1291 USDT |
| 2021-11-24 |
0.1185 USDT |
722,725,179.4879 |
0.1098 USDT |
0.1060 USDT |
0.1320 USDT |
0.1260 USDT |
| 2021-11-23 |
0.1073 USDT |
410,388,268.6669 |
0.1022 USDT |
0.1001 USDT |
0.1150 USDT |
0.1121 USDT |
| 2021-11-22 |
0.1026 USDT |
304,779,789.9690 |
0.1023 USDT |
0.0978 USDT |
0.1075 USDT |
0.1032 USDT |
| 2021-11-21 |
0.1029 USDT |
412,981,106.5746 |
0.1054 USDT |
0.0975 USDT |
0.1094 USDT |
0.1053 USDT |
| 2021-11-20 |
0.1075 USDT |
383,562,129.7449 |
0.1167 USDT |
0.0978 USDT |
0.1170 USDT |
0.1045 USDT |