Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0317 USDT |
372,057,692.9911 |
0.0303 USDT |
0.0298 USDT |
0.0338 USDT |
0.0305 USDT |
| 2022-02-06 |
0.0295 USDT |
126,220,634.4304 |
0.0295 USDT |
0.0285 USDT |
0.0305 USDT |
0.0295 USDT |
| 2022-02-05 |
0.0299 USDT |
123,123,190.3284 |
0.0293 USDT |
0.0288 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-02-04 |
0.0287 USDT |
149,636,716.2844 |
0.0277 USDT |
0.0273 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-02-03 |
0.0273 USDT |
72,354,502.1807 |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-02-02 |
0.0297 USDT |
155,809,205.6855 |
0.0299 USDT |
0.0272 USDT |
0.0317 USDT |
0.0280 USDT |
| 2022-02-01 |
0.0302 USDT |
197,152,895.6082 |
0.0293 USDT |
0.0283 USDT |
0.0336 USDT |
0.0302 USDT |
| 2022-01-31 |
0.0288 USDT |
116,882,353.8250 |
0.0291 USDT |
0.0278 USDT |
0.0299 USDT |
0.0293 USDT |
| 2022-01-30 |
0.0302 USDT |
70,313,013.6041 |
0.0301 USDT |
0.0295 USDT |
0.0310 USDT |
0.0298 USDT |
| 2022-01-29 |
0.0304 USDT |
79,368,795.4589 |
0.0310 USDT |
0.0294 USDT |
0.0311 USDT |
0.0301 USDT |
| 2022-01-28 |
0.0304 USDT |
160,893,413.3269 |
0.0305 USDT |
0.0290 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-01-27 |
0.0283 USDT |
156,950,495.2042 |
0.0274 USDT |
0.0265 USDT |
0.0298 USDT |
0.0289 USDT |
| 2022-01-26 |
0.0286 USDT |
287,280,370.0176 |
0.0274 USDT |
0.0266 USDT |
0.0305 USDT |
0.0275 USDT |
| 2022-01-25 |
0.0275 USDT |
161,718,493.6797 |
0.0269 USDT |
0.0257 USDT |
0.0295 USDT |
0.0290 USDT |
| 2022-01-24 |
0.0248 USDT |
169,774,792.3235 |
0.0260 USDT |
0.0234 USDT |
0.0265 USDT |
0.0255 USDT |
| 2022-01-23 |
0.0263 USDT |
145,506,811.3399 |
0.0245 USDT |
0.0244 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-01-22 |
0.0253 USDT |
232,575,449.7058 |
0.0274 USDT |
0.0230 USDT |
0.0285 USDT |
0.0243 USDT |
| 2022-01-21 |
0.0306 USDT |
232,787,226.5755 |
0.0313 USDT |
0.0286 USDT |
0.0333 USDT |
0.0299 USDT |
| 2022-01-20 |
0.0338 USDT |
143,777,989.3377 |
0.0323 USDT |
0.0316 USDT |
0.0363 USDT |
0.0330 USDT |
| 2022-01-19 |
0.0326 USDT |
130,680,772.0638 |
0.0334 USDT |
0.0315 USDT |
0.0342 USDT |
0.0329 USDT |
| 2022-01-18 |
0.0339 USDT |
178,600,057.3182 |
0.0360 USDT |
0.0322 USDT |
0.0365 USDT |
0.0341 USDT |
| 2022-01-17 |
0.0369 USDT |
158,592,135.5988 |
0.0390 USDT |
0.0348 USDT |
0.0391 USDT |
0.0363 USDT |
| 2022-01-16 |
0.0397 USDT |
77,214,572.9607 |
0.0405 USDT |
0.0385 USDT |
0.0410 USDT |
0.0390 USDT |
| 2022-01-15 |
0.0405 USDT |
78,747,494.0220 |
0.0403 USDT |
0.0398 USDT |
0.0411 USDT |
0.0407 USDT |
| 2022-01-14 |
0.0398 USDT |
90,666,611.3368 |
0.0403 USDT |
0.0385 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-01-13 |
0.0416 USDT |
146,163,388.9042 |
0.0428 USDT |
0.0395 USDT |
0.0434 USDT |
0.0404 USDT |
| 2022-01-12 |
0.0423 USDT |
165,515,469.2350 |
0.0410 USDT |
0.0407 USDT |
0.0438 USDT |
0.0424 USDT |
| 2022-01-11 |
0.0401 USDT |
153,298,300.1948 |
0.0392 USDT |
0.0377 USDT |
0.0417 USDT |
0.0409 USDT |
| 2022-01-10 |
0.0389 USDT |
191,932,371.9642 |
0.0416 USDT |
0.0354 USDT |
0.0426 USDT |
0.0389 USDT |
| 2022-01-09 |
0.0408 USDT |
172,513,880.1890 |
0.0395 USDT |
0.0384 USDT |
0.0446 USDT |
0.0424 USDT |
| 2022-01-08 |
0.0407 USDT |
185,653,842.7344 |
0.0424 USDT |
0.0380 USDT |
0.0440 USDT |
0.0400 USDT |
| 2022-01-07 |
0.0449 USDT |
135,099,432.6511 |
0.0479 USDT |
0.0432 USDT |
0.0479 USDT |
0.0438 USDT |
| 2022-01-06 |
0.0455 USDT |
170,309,838.4271 |
0.0475 USDT |
0.0430 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-01-05 |
0.0492 USDT |
239,023,600.4966 |
0.0510 USDT |
0.0446 USDT |
0.0524 USDT |
0.0468 USDT |
| 2022-01-04 |
0.0528 USDT |
149,778,378.4355 |
0.0521 USDT |
0.0513 USDT |
0.0547 USDT |
0.0518 USDT |
| 2022-01-03 |
0.0527 USDT |
169,890,281.5672 |
0.0549 USDT |
0.0509 USDT |
0.0550 USDT |
0.0518 USDT |
| 2022-01-02 |
0.0544 USDT |
181,101,347.7570 |
0.0549 USDT |
0.0521 USDT |
0.0570 USDT |
0.0543 USDT |
| 2022-01-01 |
0.0540 USDT |
135,084,939.9388 |
0.0552 USDT |
0.0515 USDT |
0.0554 USDT |
0.0549 USDT |
| 2021-12-31 |
0.0554 USDT |
185,406,093.3905 |
0.0532 USDT |
0.0525 USDT |
0.0583 USDT |
0.0529 USDT |
| 2021-12-30 |
0.0529 USDT |
209,018,010.9674 |
0.0530 USDT |
0.0500 USDT |
0.0557 USDT |
0.0532 USDT |
| 2021-12-29 |
0.0553 USDT |
175,705,818.8262 |
0.0551 USDT |
0.0523 USDT |
0.0582 USDT |
0.0543 USDT |
| 2021-12-28 |
0.0576 USDT |
215,115,801.0652 |
0.0604 USDT |
0.0532 USDT |
0.0605 USDT |
0.0555 USDT |
| 2021-12-27 |
0.0624 USDT |
297,791,716.7557 |
0.0635 USDT |
0.0588 USDT |
0.0653 USDT |
0.0613 USDT |
| 2021-12-26 |
0.0628 USDT |
192,981,154.2162 |
0.0636 USDT |
0.0600 USDT |
0.0651 USDT |
0.0634 USDT |
| 2021-12-25 |
0.0661 USDT |
190,397,548.2720 |
0.0647 USDT |
0.0626 USDT |
0.0690 USDT |
0.0640 USDT |
| 2021-12-24 |
0.0689 USDT |
347,414,058.7506 |
0.0679 USDT |
0.0646 USDT |
0.0745 USDT |
0.0651 USDT |
| 2021-12-23 |
0.0638 USDT |
253,638,646.3802 |
0.0620 USDT |
0.0598 USDT |
0.0696 USDT |
0.0673 USDT |
| 2021-12-22 |
0.0627 USDT |
332,640,119.8155 |
0.0594 USDT |
0.0586 USDT |
0.0666 USDT |
0.0619 USDT |
| 2021-12-21 |
0.0569 USDT |
243,973,464.6099 |
0.0552 USDT |
0.0532 USDT |
0.0616 USDT |
0.0609 USDT |
| 2021-12-20 |
0.0559 USDT |
247,909,091.3162 |
0.0606 USDT |
0.0523 USDT |
0.0607 USDT |
0.0553 USDT |