Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0621 USDT |
257,097,022.3231 |
0.0593 USDT |
0.0587 USDT |
0.0657 USDT |
0.0607 USDT |
| 2021-12-18 |
0.0593 USDT |
154,351,053.2277 |
0.0589 USDT |
0.0566 USDT |
0.0619 USDT |
0.0580 USDT |
| 2021-12-17 |
0.0605 USDT |
213,530,511.3823 |
0.0627 USDT |
0.0571 USDT |
0.0642 USDT |
0.0594 USDT |
| 2021-12-16 |
0.0650 USDT |
224,936,360.6729 |
0.0648 USDT |
0.0626 USDT |
0.0668 USDT |
0.0637 USDT |
| 2021-12-15 |
0.0638 USDT |
472,007,073.5792 |
0.0694 USDT |
0.0590 USDT |
0.0700 USDT |
0.0653 USDT |
| 2021-12-14 |
0.0650 USDT |
250,583,223.0416 |
0.0625 USDT |
0.0601 USDT |
0.0700 USDT |
0.0691 USDT |
| 2021-12-13 |
0.0674 USDT |
393,626,480.6406 |
0.0742 USDT |
0.0620 USDT |
0.0742 USDT |
0.0633 USDT |
| 2021-12-12 |
0.0721 USDT |
327,999,269.1096 |
0.0703 USDT |
0.0686 USDT |
0.0761 USDT |
0.0734 USDT |
| 2021-12-11 |
0.0746 USDT |
304,816,239.2853 |
0.0745 USDT |
0.0675 USDT |
0.0800 USDT |
0.0722 USDT |
| 2021-12-10 |
0.0768 USDT |
190,261,475.3793 |
0.0763 USDT |
0.0740 USDT |
0.0807 USDT |
0.0768 USDT |
| 2021-12-09 |
0.0776 USDT |
255,532,801.6945 |
0.0808 USDT |
0.0730 USDT |
0.0824 USDT |
0.0782 USDT |
| 2021-12-08 |
0.0804 USDT |
273,930,608.2818 |
0.0815 USDT |
0.0750 USDT |
0.0840 USDT |
0.0820 USDT |
| 2021-12-07 |
0.0886 USDT |
268,061,236.1757 |
0.0906 USDT |
0.0832 USDT |
0.0940 USDT |
0.0833 USDT |
| 2021-12-06 |
0.0789 USDT |
396,039,006.2524 |
0.0869 USDT |
0.0725 USDT |
0.0880 USDT |
0.0797 USDT |
| 2021-12-05 |
0.0896 USDT |
323,294,527.5778 |
0.0934 USDT |
0.0812 USDT |
0.0985 USDT |
0.0845 USDT |
| 2021-12-04 |
0.0911 USDT |
511,340,866.4467 |
0.1079 USDT |
0.0802 USDT |
0.1083 USDT |
0.0922 USDT |
| 2021-12-03 |
0.1101 USDT |
353,403,140.9379 |
0.1208 USDT |
0.0988 USDT |
0.1240 USDT |
0.1053 USDT |
| 2021-12-02 |
0.1139 USDT |
344,755,090.8091 |
0.1188 USDT |
0.1063 USDT |
0.1230 USDT |
0.1214 USDT |
| 2021-12-01 |
0.1216 USDT |
324,173,460.0607 |
0.1284 USDT |
0.1136 USDT |
0.1290 USDT |
0.1189 USDT |
| 2021-11-30 |
0.1309 USDT |
341,948,646.7095 |
0.1393 USDT |
0.1240 USDT |
0.1393 USDT |
0.1287 USDT |
| 2021-11-29 |
0.1317 USDT |
298,189,483.5132 |
0.1258 USDT |
0.1243 USDT |
0.1380 USDT |
0.1350 USDT |
| 2021-11-28 |
0.1220 USDT |
282,221,916.6888 |
0.1275 USDT |
0.1111 USDT |
0.1330 USDT |
0.1173 USDT |
| 2021-11-27 |
0.1288 USDT |
292,247,415.2176 |
0.1186 USDT |
0.1181 USDT |
0.1380 USDT |
0.1301 USDT |
| 2021-11-26 |
0.1256 USDT |
627,952,245.8921 |
0.1350 USDT |
0.1119 USDT |
0.1425 USDT |
0.1178 USDT |
| 2021-11-25 |
0.1348 USDT |
830,408,931.4869 |
0.1313 USDT |
0.1215 USDT |
0.1480 USDT |
0.1291 USDT |
| 2021-11-24 |
0.1185 USDT |
722,725,179.4879 |
0.1098 USDT |
0.1060 USDT |
0.1320 USDT |
0.1260 USDT |
| 2021-11-23 |
0.1073 USDT |
410,388,268.6669 |
0.1022 USDT |
0.1001 USDT |
0.1150 USDT |
0.1121 USDT |
| 2021-11-22 |
0.1026 USDT |
304,779,789.9690 |
0.1023 USDT |
0.0978 USDT |
0.1075 USDT |
0.1032 USDT |
| 2021-11-21 |
0.1029 USDT |
412,981,106.5746 |
0.1054 USDT |
0.0975 USDT |
0.1094 USDT |
0.1053 USDT |
| 2021-11-20 |
0.1075 USDT |
383,562,129.7449 |
0.1167 USDT |
0.0978 USDT |
0.1170 USDT |
0.1045 USDT |
| 2021-11-19 |
0.1083 USDT |
1,101,678,492.5544 |
0.0945 USDT |
0.0943 USDT |
0.1180 USDT |
0.1145 USDT |
| 2021-11-18 |
0.0953 USDT |
1,371,892,942.6675 |
0.0872 USDT |
0.0813 USDT |
0.1100 USDT |
0.0988 USDT |
| 2021-11-17 |
0.0858 USDT |
506,647,811.9009 |
0.0799 USDT |
0.0770 USDT |
0.0924 USDT |
0.0921 USDT |
| 2021-11-16 |
0.0802 USDT |
604,263,590.6871 |
0.0864 USDT |
0.0725 USDT |
0.0870 USDT |
0.0810 USDT |
| 2021-11-15 |
0.0874 USDT |
679,579,925.6418 |
0.0825 USDT |
0.0782 USDT |
0.0944 USDT |
0.0923 USDT |
| 2021-11-14 |
0.0844 USDT |
493,458,896.7635 |
0.0895 USDT |
0.0801 USDT |
0.0905 USDT |
0.0819 USDT |
| 2021-11-13 |
0.0831 USDT |
1,257,107,643.7979 |
0.0735 USDT |
0.0735 USDT |
0.0931 USDT |
0.0869 USDT |
| 2021-11-12 |
0.0654 USDT |
917,733,328.0420 |
0.0703 USDT |
0.0580 USDT |
0.0730 USDT |
0.0669 USDT |
| 2021-11-11 |
0.0717 USDT |
663,220,790.9233 |
0.0730 USDT |
0.0671 USDT |
0.0790 USDT |
0.0704 USDT |
| 2021-11-10 |
0.0804 USDT |
342,341,721.2636 |
0.0823 USDT |
0.0780 USDT |
0.0840 USDT |
0.0793 USDT |
| 2021-11-09 |
0.0837 USDT |
457,532,602.6605 |
0.0877 USDT |
0.0811 USDT |
0.0890 USDT |
0.0821 USDT |
| 2021-11-08 |
0.0840 USDT |
800,772,448.7904 |
0.0826 USDT |
0.0770 USDT |
0.0948 USDT |
0.0882 USDT |
| 2021-11-07 |
0.0895 USDT |
477,123,239.5364 |
0.0941 USDT |
0.0816 USDT |
0.0948 USDT |
0.0829 USDT |
| 2021-11-06 |
0.0912 USDT |
578,938,761.1336 |
0.0982 USDT |
0.0857 USDT |
0.0991 USDT |
0.0927 USDT |
| 2021-11-05 |
0.0820 USDT |
726,037,189.7722 |
0.0793 USDT |
0.0750 USDT |
0.0894 USDT |
0.0853 USDT |
| 2021-11-04 |
0.0889 USDT |
1,789,951,472.8492 |
0.0882 USDT |
0.0750 USDT |
0.1100 USDT |
0.0796 USDT |
| 2021-11-03 |
0.0959 USDT |
1,879,080,224.2055 |
0.1316 USDT |
0.0719 USDT |
0.1320 USDT |
0.0998 USDT |
| 2021-11-02 |
0.1169 USDT |
964,787,025.2033 |
0.1246 USDT |
0.0970 USDT |
0.1400 USDT |
0.1038 USDT |
| 2021-11-01 |
0.1388 USDT |
807,448,653.3693 |
0.1378 USDT |
0.1160 USDT |
0.1680 USDT |
0.1221 USDT |
| 2021-10-31 |
0.1529 USDT |
933,930,838.3570 |
0.1359 USDT |
0.1270 USDT |
0.1780 USDT |
0.1440 USDT |