Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.1229 USDT |
1,394,596,236.5675 |
0.0918 USDT |
0.0868 USDT |
0.1490 USDT |
0.1275 USDT |
| 2021-10-29 |
0.0809 USDT |
1,303,835,070.3444 |
0.0619 USDT |
0.0576 USDT |
0.0948 USDT |
0.0924 USDT |
| 2021-10-28 |
0.0558 USDT |
791,955,560.2528 |
0.0491 USDT |
0.0480 USDT |
0.0627 USDT |
0.0572 USDT |
| 2021-10-27 |
0.0583 USDT |
1,123,422,787.7502 |
0.0592 USDT |
0.0473 USDT |
0.0680 USDT |
0.0484 USDT |
| 2021-10-26 |
0.0584 USDT |
1,540,685,633.1352 |
0.0462 USDT |
0.0455 USDT |
0.0695 USDT |
0.0590 USDT |
| 2021-10-25 |
0.0436 USDT |
1,228,335,394.7691 |
0.0353 USDT |
0.0341 USDT |
0.0518 USDT |
0.0460 USDT |
| 2021-10-24 |
0.0350 USDT |
519,921,777.6597 |
0.0364 USDT |
0.0327 USDT |
0.0377 USDT |
0.0358 USDT |
| 2021-10-23 |
0.0348 USDT |
1,148,293,853.5067 |
0.0311 USDT |
0.0295 USDT |
0.0387 USDT |
0.0364 USDT |
| 2021-10-22 |
0.0279 USDT |
888,210,085.2008 |
0.0254 USDT |
0.0250 USDT |
0.0320 USDT |
0.0317 USDT |
| 2021-10-21 |
0.0244 USDT |
554,647,741.9499 |
0.0234 USDT |
0.0222 USDT |
0.0267 USDT |
0.0262 USDT |
| 2021-10-20 |
0.0230 USDT |
499,142,462.9596 |
0.0227 USDT |
0.0215 USDT |
0.0245 USDT |
0.0230 USDT |
| 2021-10-19 |
0.0235 USDT |
798,936,826.5488 |
0.0221 USDT |
0.0212 USDT |
0.0256 USDT |
0.0226 USDT |
| 2021-10-18 |
0.0238 USDT |
475,225,623.8493 |
0.0249 USDT |
0.0226 USDT |
0.0258 USDT |
0.0233 USDT |
| 2021-10-17 |
0.0231 USDT |
1,364,610,602.3148 |
0.0188 USDT |
0.0180 USDT |
0.0269 USDT |
0.0251 USDT |
| 2021-10-16 |
0.0201 USDT |
617,610,301.0397 |
0.0215 USDT |
0.0183 USDT |
0.0226 USDT |
0.0189 USDT |
| 2021-10-15 |
0.0217 USDT |
1,102,532,165.2349 |
0.0221 USDT |
0.0193 USDT |
0.0242 USDT |
0.0211 USDT |
| 2021-10-14 |
0.0240 USDT |
1,225,588,166.3691 |
0.0256 USDT |
0.0217 USDT |
0.0273 USDT |
0.0221 USDT |
| 2021-10-13 |
0.0258 USDT |
2,982,185,767.5415 |
0.0210 USDT |
0.0210 USDT |
0.0298 USDT |
0.0261 USDT |
| 2021-10-12 |
0.0179 USDT |
2,346,682,977.2938 |
0.0161 USDT |
0.0147 USDT |
0.0230 USDT |
0.0213 USDT |
| 2021-10-11 |
0.0138 USDT |
1,337,152,792.9305 |
0.0118 USDT |
0.0112 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-10-10 |
0.0134 USDT |
1,103,786,804.9809 |
0.0127 USDT |
0.0120 USDT |
0.0150 USDT |
0.0126 USDT |
| 2021-10-09 |
0.0118 USDT |
1,658,708,794.1174 |
0.0109 USDT |
0.0095 USDT |
0.0144 USDT |
0.0130 USDT |
| 2021-10-08 |
0.0112 USDT |
4,087,736,715.5728 |
0.0109 USDT |
0.0072 USDT |
0.0158 USDT |
0.0095 USDT |
| 2021-10-07 |
0.0121 USDT |
8,046,708,791.9590 |
0.0057 USDT |
0.0052 USDT |
0.0179 USDT |
0.0128 USDT |
| 2021-10-06 |
0.0053 USDT |
6,210,953,120.8624 |
0.0003 USDT |
0.0003 USDT |
0.0100 USDT |
0.0064 USDT |