Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0010 USDT |
18,648,689.7836 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-25 |
0.0011 USDT |
41,258,756.8514 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-24 |
0.0010 USDT |
31,682,145.3192 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-23 |
0.0011 USDT |
16,421,047.2964 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-22 |
0.0011 USDT |
14,779,355.0302 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-21 |
0.0011 USDT |
14,287,825.5570 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-20 |
0.0011 USDT |
21,920,871.6486 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-19 |
0.0011 USDT |
18,904,629.7032 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-18 |
0.0011 USDT |
42,502,051.3008 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-17 |
0.0011 USDT |
44,836,215.5225 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-16 |
0.0011 USDT |
21,909,807.0746 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
374,749,076.5746 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0012 USDT |
122,395,073.6109 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0012 USDT |
45,919,525.0388 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-12 |
0.0012 USDT |
49,319,538.6343 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0012 USDT |
78,574,371.4452 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-06-10 |
0.0013 USDT |
36,498,230.8147 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-09 |
0.0013 USDT |
23,972,515.5310 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-08 |
0.0013 USDT |
29,471,438.3957 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-07 |
0.0013 USDT |
76,775,555.1890 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-06 |
0.0014 USDT |
37,829,867.4174 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-05 |
0.0014 USDT |
58,618,695.6842 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-06-04 |
0.0014 USDT |
35,037,206.5333 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-03 |
0.0014 USDT |
78,135,975.1003 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-06-02 |
0.0013 USDT |
22,458,485.6315 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-01 |
0.0014 USDT |
163,302,709.2468 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-31 |
0.0013 USDT |
57,987,687.0698 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-05-30 |
0.0014 USDT |
50,049,363.7645 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-29 |
0.0014 USDT |
66,847,339.0181 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-28 |
0.0014 USDT |
77,314,934.7170 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-27 |
0.0013 USDT |
98,511,144.6083 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-26 |
0.0014 USDT |
38,851,093.1900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-25 |
0.0014 USDT |
67,467,706.1818 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-24 |
0.0013 USDT |
120,490,540.8809 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-23 |
0.0013 USDT |
73,613,178.2992 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-22 |
0.0014 USDT |
83,602,484.6121 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0014 USDT |
242,722,750.1266 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-05-20 |
0.0014 USDT |
120,583,918.1835 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-19 |
0.0014 USDT |
24,456,631.3775 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-18 |
0.0015 USDT |
42,964,923.8277 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-17 |
0.0015 USDT |
38,251,679.5976 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-16 |
0.0015 USDT |
121,411,680.8868 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-15 |
0.0014 USDT |
89,605,366.4730 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-14 |
0.0014 USDT |
65,069,303.5004 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-13 |
0.0014 USDT |
53,396,944.5423 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-12 |
0.0014 USDT |
24,233,456.6348 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-11 |
0.0014 USDT |
44,527,016.2903 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-10 |
0.0014 USDT |
70,062,750.3367 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-05-09 |
0.0014 USDT |
24,366,581.2939 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-05-08 |
0.0015 USDT |
47,653,971.7903 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |