Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0015 USDT |
56,747,495.2484 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-17 |
0.0015 USDT |
76,476,172.8296 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
80,523,662.5754 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
84,650,915.0509 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0015 USDT |
116,490,540.8771 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0015 USDT |
192,684,671.5455 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-12 |
0.0018 USDT |
162,849,943.7162 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0019 USDT |
124,945,288.2054 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-10 |
0.0019 USDT |
68,033,059.4202 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0020 USDT |
74,180,901.3202 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-08 |
0.0021 USDT |
86,210,212.2894 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-04-07 |
0.0021 USDT |
60,288,624.4133 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-06 |
0.0020 USDT |
35,562,577.3558 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-05 |
0.0020 USDT |
95,628,840.6222 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-04 |
0.0022 USDT |
215,370,582.8598 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-03 |
0.0021 USDT |
179,677,534.2965 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0020 USDT |
184,104,453.7947 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-01 |
0.0021 USDT |
218,426,937.3266 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-03-31 |
0.0021 USDT |
73,710,553.5140 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-30 |
0.0021 USDT |
96,127,605.9080 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-29 |
0.0020 USDT |
129,395,967.8131 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-28 |
0.0021 USDT |
276,333,393.3928 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-27 |
0.0022 USDT |
367,895,221.4949 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-26 |
0.0023 USDT |
384,828,572.6379 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-03-25 |
0.0023 USDT |
279,897,457.0705 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-24 |
0.0023 USDT |
189,217,339.8199 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-23 |
0.0023 USDT |
161,488,496.8922 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-22 |
0.0022 USDT |
172,533,247.3558 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-21 |
0.0024 USDT |
208,355,827.1751 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
309,594,822.0341 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0023 USDT |
246,776,417.2623 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0026 USDT |
251,506,306.9386 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-17 |
0.0027 USDT |
213,077,091.1088 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-16 |
0.0029 USDT |
349,918,989.7311 |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0027 USDT |
221,698,641.0467 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-14 |
0.0029 USDT |
286,452,861.2414 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-13 |
0.0031 USDT |
251,053,278.5034 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-12 |
0.0033 USDT |
634,475,370.5309 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0030 USDT |
357,870,735.3123 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-03-10 |
0.0032 USDT |
452,374,617.7409 |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0028 USDT |
292,365,661.6350 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-08 |
0.0026 USDT |
287,443,147.8485 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0024 USDT |
158,721,551.5842 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-06 |
0.0022 USDT |
159,755,201.7512 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-05 |
0.0023 USDT |
264,281,486.9771 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-04 |
0.0025 USDT |
187,135,657.6840 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-03 |
0.0025 USDT |
239,436,442.5740 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-03-02 |
0.0024 USDT |
306,074,851.1014 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
178,926,001.2216 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-29 |
0.0022 USDT |
152,509,806.8754 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |