Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0022 USDT |
220,249,326.9443 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-27 |
0.0022 USDT |
166,111,631.6097 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0021 USDT |
138,770,884.9281 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-25 |
0.0021 USDT |
54,439,998.4414 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-24 |
0.0021 USDT |
72,100,867.9051 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-23 |
0.0021 USDT |
69,326,010.9912 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-22 |
0.0021 USDT |
57,974,600.2357 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-21 |
0.0021 USDT |
72,204,615.6903 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-20 |
0.0022 USDT |
158,416,674.9141 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-02-19 |
0.0021 USDT |
260,329,967.0116 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0019 USDT |
66,575,564.5262 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-17 |
0.0019 USDT |
114,533,735.9123 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-16 |
0.0020 USDT |
166,118,657.2590 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-15 |
0.0019 USDT |
92,590,885.0037 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-14 |
0.0019 USDT |
109,516,998.7563 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-13 |
0.0019 USDT |
121,383,262.9641 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-12 |
0.0018 USDT |
132,441,398.9110 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-11 |
0.0018 USDT |
50,911,479.6079 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0018 USDT |
76,633,059.4233 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-09 |
0.0017 USDT |
81,881,515.2320 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0017 USDT |
47,838,737.8649 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0017 USDT |
55,460,384.6085 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0017 USDT |
33,294,386.4618 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0017 USDT |
45,409,887.9597 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0017 USDT |
39,779,615.1290 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0017 USDT |
26,576,784.2317 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
49,128,517.1739 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0017 USDT |
50,480,548.1136 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0018 USDT |
57,085,560.0699 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-30 |
0.0018 USDT |
50,677,547.0345 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-29 |
0.0018 USDT |
56,734,902.6168 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-28 |
0.0018 USDT |
53,282,761.6491 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-27 |
0.0018 USDT |
45,499,212.3561 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-26 |
0.0018 USDT |
56,347,750.8449 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
56,107,934.8308 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
38,782,827.1209 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0018 USDT |
49,005,695.7622 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0019 USDT |
62,495,001.0578 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0020 USDT |
47,330,595.6836 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0019 USDT |
35,421,084.9615 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0019 USDT |
48,527,399.2624 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-18 |
0.0019 USDT |
72,352,550.8943 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0020 USDT |
52,888,540.6525 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-16 |
0.0020 USDT |
96,148,657.6647 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-15 |
0.0020 USDT |
62,840,428.8325 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-14 |
0.0020 USDT |
78,465,880.8099 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-13 |
0.0021 USDT |
67,865,894.8379 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-12 |
0.0021 USDT |
136,012,553.1289 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-11 |
0.0023 USDT |
147,404,397.3926 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-10 |
0.0022 USDT |
182,909,271.5141 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |