Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0027 USDT |
139,110,779.3925 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-08 |
0.0026 USDT |
169,572,826.2209 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-07 |
0.0025 USDT |
121,713,509.6516 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-06 |
0.0026 USDT |
243,118,501.7924 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0026 USDT |
526,790,372.8468 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0023 USDT |
115,953,524.8583 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0022 USDT |
117,520,824.1092 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-02 |
0.0023 USDT |
112,516,474.8922 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
178,971,073.6341 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0023 USDT |
210,904,063.2745 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0021 USDT |
113,728,663.4150 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0021 USDT |
185,849,294.2439 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
722,658,421.7965 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0019 USDT |
342,088,368.4159 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-25 |
0.0017 USDT |
68,348,296.4279 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0017 USDT |
123,383,844.5379 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0017 USDT |
64,740,833.4462 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-22 |
0.0016 USDT |
48,130,068.4726 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0017 USDT |
108,288,331.5430 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-20 |
0.0017 USDT |
123,490,147.2394 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0017 USDT |
62,047,983.2708 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0017 USDT |
63,801,136.0620 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0016 USDT |
89,378,161.0680 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-16 |
0.0017 USDT |
135,053,540.2542 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-15 |
0.0017 USDT |
87,769,975.8627 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0017 USDT |
87,171,090.2996 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-13 |
0.0018 USDT |
122,640,802.5091 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-12 |
0.0019 USDT |
215,507,970.7843 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-11 |
0.0017 USDT |
98,692,604.0044 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0017 USDT |
131,711,097.9052 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
196,867,886.2705 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0016 USDT |
52,031,400.6426 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
123,061,853.7188 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0016 USDT |
115,703,127.7713 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0016 USDT |
77,767,785.1597 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0016 USDT |
55,506,890.7249 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0016 USDT |
119,009,921.4330 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-02 |
0.0015 USDT |
94,155,311.5835 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0015 USDT |
88,924,222.7519 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-31 |
0.0016 USDT |
71,518,205.2728 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
73,463,642.3623 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
134,719,457.0538 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0015 USDT |
106,802,598.4654 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0015 USDT |
56,288,247.0487 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0015 USDT |
88,684,720.2144 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0015 USDT |
93,269,779.4252 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0016 USDT |
112,224,128.8188 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
84,952,340.0612 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
170,153,140.1478 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
34,448,501.7918 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |