Identifier on Kucoin: BLOK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0022 USDT |
182,909,271.5141 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0022 USDT |
199,954,994.5890 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-08 |
0.0019 USDT |
127,181,988.1330 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-07 |
0.0020 USDT |
48,418,292.7337 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0020 USDT |
56,441,495.8983 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0021 USDT |
95,416,586.7777 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0021 USDT |
99,211,381.8145 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0021 USDT |
174,814,060.8038 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-01-02 |
0.0023 USDT |
110,370,059.5544 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-01 |
0.0022 USDT |
99,660,930.6371 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-31 |
0.0021 USDT |
106,326,533.3697 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-30 |
0.0021 USDT |
94,423,252.6704 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0022 USDT |
162,497,063.1005 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
132,885,204.2593 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-27 |
0.0024 USDT |
88,868,566.8749 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0024 USDT |
125,978,768.1512 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0025 USDT |
81,460,173.3921 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0024 USDT |
138,568,721.4141 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0023 USDT |
73,368,385.5317 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0024 USDT |
86,920,598.0156 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0024 USDT |
99,897,288.6823 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-20 |
0.0023 USDT |
116,930,000.3118 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0023 USDT |
57,968,317.2474 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0022 USDT |
174,528,027.7427 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0023 USDT |
87,023,067.4593 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-16 |
0.0023 USDT |
82,293,730.8487 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0023 USDT |
98,691,641.2353 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-14 |
0.0024 USDT |
102,119,477.7591 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0023 USDT |
138,647,826.3059 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-12 |
0.0024 USDT |
166,081,348.7434 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-11 |
0.0025 USDT |
172,239,583.5823 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-10 |
0.0027 USDT |
111,773,391.5558 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-09 |
0.0027 USDT |
139,110,779.3925 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-08 |
0.0026 USDT |
169,572,826.2209 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-07 |
0.0025 USDT |
121,713,509.6516 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-06 |
0.0026 USDT |
243,118,501.7924 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0026 USDT |
526,790,372.8468 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-04 |
0.0023 USDT |
115,953,524.8583 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-03 |
0.0022 USDT |
117,520,824.1092 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-02 |
0.0023 USDT |
112,516,474.8922 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0023 USDT |
178,971,073.6341 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-30 |
0.0023 USDT |
210,904,063.2745 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0021 USDT |
113,728,663.4150 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-28 |
0.0021 USDT |
185,849,294.2439 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
722,658,421.7965 |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0019 USDT |
342,088,368.4159 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-25 |
0.0017 USDT |
68,348,296.4279 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-24 |
0.0017 USDT |
123,383,844.5379 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-23 |
0.0017 USDT |
64,740,833.4462 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-22 |
0.0016 USDT |
48,130,068.4726 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |