Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3112 USDT |
506,553.4000 BLUE |
0.3184 USDT |
0.3011 USDT |
0.3202 USDT |
0.3055 USDT |
| 2025-01-21 |
0.3056 USDT |
2,017,330.6000 BLUE |
0.3181 USDT |
0.2846 USDT |
0.3305 USDT |
0.3214 USDT |
| 2025-01-20 |
0.3134 USDT |
2,434,546.5000 BLUE |
0.3069 USDT |
0.2861 USDT |
0.3339 USDT |
0.3231 USDT |
| 2025-01-19 |
0.3323 USDT |
3,440,052.4000 BLUE |
0.3470 USDT |
0.2787 USDT |
0.3722 USDT |
0.3276 USDT |
| 2025-01-18 |
0.3137 USDT |
3,336,799.2000 BLUE |
0.2946 USDT |
0.2718 USDT |
0.3588 USDT |
0.3500 USDT |
| 2025-01-17 |
0.2626 USDT |
1,899,660.5000 BLUE |
0.2485 USDT |
0.2452 USDT |
0.2900 USDT |
0.2848 USDT |
| 2025-01-16 |
0.2629 USDT |
1,491,659.0000 BLUE |
0.2896 USDT |
0.2516 USDT |
0.2896 USDT |
0.2527 USDT |
| 2025-01-15 |
0.2704 USDT |
1,340,009.4000 BLUE |
0.2843 USDT |
0.2482 USDT |
0.2883 USDT |
0.2781 USDT |
| 2025-01-14 |
0.2879 USDT |
1,617,051.9000 BLUE |
0.2955 USDT |
0.2792 USDT |
0.3003 USDT |
0.2825 USDT |
| 2025-01-13 |
0.2618 USDT |
2,016,266.6000 BLUE |
0.2829 USDT |
0.2378 USDT |
0.2923 USDT |
0.2708 USDT |
| 2025-01-12 |
0.3068 USDT |
1,225,827.4000 BLUE |
0.3328 USDT |
0.2795 USDT |
0.3338 USDT |
0.2802 USDT |
| 2025-01-11 |
0.3513 USDT |
1,317,690.2000 BLUE |
0.3907 USDT |
0.3220 USDT |
0.3924 USDT |
0.3360 USDT |
| 2025-01-10 |
0.3916 USDT |
642,554.9000 BLUE |
0.3773 USDT |
0.3735 USDT |
0.4109 USDT |
0.3988 USDT |
| 2025-01-09 |
0.3909 USDT |
968,371.1000 BLUE |
0.4011 USDT |
0.3618 USDT |
0.4187 USDT |
0.3770 USDT |
| 2025-01-08 |
0.3850 USDT |
909,643.9000 BLUE |
0.3716 USDT |
0.3694 USDT |
0.4093 USDT |
0.3694 USDT |
| 2025-01-07 |
0.4047 USDT |
941,969.4000 BLUE |
0.4326 USDT |
0.3711 USDT |
0.4390 USDT |
0.3719 USDT |
| 2025-01-06 |
0.4672 USDT |
949,476.9000 BLUE |
0.4832 USDT |
0.4500 USDT |
0.4882 USDT |
0.4533 USDT |
| 2025-01-05 |
0.4896 USDT |
1,569,788.4000 BLUE |
0.5076 USDT |
0.4627 USDT |
0.5190 USDT |
0.4756 USDT |
| 2025-01-04 |
0.4627 USDT |
1,988,138.2000 BLUE |
0.4155 USDT |
0.4018 USDT |
0.5053 USDT |
0.4738 USDT |
| 2025-01-03 |
0.3947 USDT |
1,077,250.5000 BLUE |
0.3899 USDT |
0.3711 USDT |
0.4208 USDT |
0.4127 USDT |
| 2025-01-02 |
0.4145 USDT |
662,529.9000 BLUE |
0.3889 USDT |
0.3889 USDT |
0.4306 USDT |
0.3991 USDT |
| 2025-01-01 |
0.3785 USDT |
1,096,878.9000 BLUE |
0.3811 USDT |
0.3639 USDT |
0.3917 USDT |
0.3887 USDT |
| 2024-12-31 |
0.4151 USDT |
1,148,970.2000 BLUE |
0.4096 USDT |
0.3882 USDT |
0.4352 USDT |
0.4168 USDT |
| 2024-12-30 |
0.4136 USDT |
1,368,676.1000 BLUE |
0.4162 USDT |
0.3855 USDT |
0.4335 USDT |
0.4115 USDT |
| 2024-12-29 |
0.4399 USDT |
1,170,536.1000 BLUE |
0.4353 USDT |
0.4207 USDT |
0.4609 USDT |
0.4367 USDT |
| 2024-12-28 |
0.4082 USDT |
803,371.5000 BLUE |
0.3953 USDT |
0.3953 USDT |
0.4269 USDT |
0.4263 USDT |
| 2024-12-27 |
0.3963 USDT |
1,312,681.7000 BLUE |
0.3605 USDT |
0.3539 USDT |
0.4312 USDT |
0.4203 USDT |
| 2024-12-26 |
0.3659 USDT |
1,137,967.3000 BLUE |
0.3995 USDT |
0.3463 USDT |
0.4079 USDT |
0.3533 USDT |
| 2024-12-25 |
0.4050 USDT |
1,341,262.1000 BLUE |
0.4318 USDT |
0.3878 USDT |
0.4398 USDT |
0.4000 USDT |
| 2024-12-24 |
0.4393 USDT |
1,241,777.8000 BLUE |
0.4544 USDT |
0.4152 USDT |
0.4705 USDT |
0.4428 USDT |
| 2024-12-23 |
0.4160 USDT |
458,214.2000 BLUE |
0.4242 USDT |
0.4058 USDT |
0.4339 USDT |
0.4101 USDT |
| 2024-12-22 |
0.4296 USDT |
1,151,531.0000 BLUE |
0.4301 USDT |
0.4056 USDT |
0.4492 USDT |
0.4344 USDT |
| 2024-12-21 |
0.4800 USDT |
2,238,865.9000 BLUE |
0.4936 USDT |
0.4323 USDT |
0.5330 USDT |
0.4445 USDT |
| 2024-12-20 |
0.4282 USDT |
4,212,977.1000 BLUE |
0.4510 USDT |
0.3621 USDT |
0.4866 USDT |
0.4731 USDT |
| 2024-12-19 |
0.4964 USDT |
4,028,175.2000 BLUE |
0.4959 USDT |
0.4313 USDT |
0.5419 USDT |
0.4313 USDT |
| 2024-12-18 |
0.4900 USDT |
6,777,843.4000 BLUE |
0.5039 USDT |
0.4000 USDT |
0.5869 USDT |
0.4974 USDT |
| 2024-12-17 |
0.5272 USDT |
9,327,777.4000 BLUE |
0.6216 USDT |
0.4830 USDT |
0.6255 USDT |
0.4965 USDT |
| 2024-12-16 |
0.5730 USDT |
34,718,921.7000 BLUE |
0.7125 USDT |
0.5017 USDT |
0.7600 USDT |
0.5616 USDT |
| 2024-12-15 |
0.7347 USDT |
5,176,478.9000 BLUE |
0.7973 USDT |
0.6750 USDT |
0.8766 USDT |
0.7019 USDT |
| 2024-12-14 |
0.6883 USDT |
9,042,551.1000 BLUE |
0.6498 USDT |
0.5567 USDT |
0.8323 USDT |
0.7567 USDT |
| 2024-12-13 |
0.4579 USDT |
9,370,431.1000 BLUE |
0.3568 USDT |
0.3549 USDT |
0.6630 USDT |
0.6200 USDT |
| 2024-12-12 |
0.3346 USDT |
10,596,032.8000 BLUE |
0.2578 USDT |
0.2455 USDT |
0.4021 USDT |
0.3425 USDT |
| 2024-12-11 |
0.2245 USDT |
15,852,621.4000 BLUE |
0.0800 USDT |
0.0800 USDT |
0.3711 USDT |
0.2548 USDT |