Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4326 USDT |
470,767.0000 BLUE |
0.4301 USDT |
0.4192 USDT |
0.4492 USDT |
0.4401 USDT |
| 2024-12-21 |
0.4800 USDT |
2,238,865.9000 BLUE |
0.4936 USDT |
0.4323 USDT |
0.5330 USDT |
0.4445 USDT |
| 2024-12-20 |
0.4282 USDT |
4,212,977.1000 BLUE |
0.4510 USDT |
0.3621 USDT |
0.4866 USDT |
0.4731 USDT |
| 2024-12-19 |
0.4964 USDT |
4,028,175.2000 BLUE |
0.4959 USDT |
0.4313 USDT |
0.5419 USDT |
0.4313 USDT |
| 2024-12-18 |
0.4900 USDT |
6,777,843.4000 BLUE |
0.5039 USDT |
0.4000 USDT |
0.5869 USDT |
0.4974 USDT |
| 2024-12-17 |
0.5272 USDT |
9,327,777.4000 BLUE |
0.6216 USDT |
0.4830 USDT |
0.6255 USDT |
0.4965 USDT |
| 2024-12-16 |
0.5730 USDT |
34,718,921.7000 BLUE |
0.7125 USDT |
0.5017 USDT |
0.7600 USDT |
0.5616 USDT |
| 2024-12-15 |
0.7347 USDT |
5,176,478.9000 BLUE |
0.7973 USDT |
0.6750 USDT |
0.8766 USDT |
0.7019 USDT |
| 2024-12-14 |
0.6883 USDT |
9,042,551.1000 BLUE |
0.6498 USDT |
0.5567 USDT |
0.8323 USDT |
0.7567 USDT |
| 2024-12-13 |
0.4579 USDT |
9,370,431.1000 BLUE |
0.3568 USDT |
0.3549 USDT |
0.6630 USDT |
0.6200 USDT |
| 2024-12-12 |
0.3346 USDT |
10,596,032.8000 BLUE |
0.2578 USDT |
0.2455 USDT |
0.4021 USDT |
0.3425 USDT |
| 2024-12-11 |
0.2245 USDT |
15,852,621.4000 BLUE |
0.0800 USDT |
0.0800 USDT |
0.3711 USDT |
0.2548 USDT |