Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0300 USDT |
35,126.2000 BLUE |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-12-23 |
0.0307 USDT |
324,532.3000 BLUE |
0.0325 USDT |
0.0302 USDT |
0.0326 USDT |
0.0307 USDT |
| 2025-12-22 |
0.0334 USDT |
324,902.7000 BLUE |
0.0320 USDT |
0.0314 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-12-21 |
0.0324 USDT |
5,017,607.6000 BLUE |
0.0320 USDT |
0.0312 USDT |
0.0337 USDT |
0.0320 USDT |
| 2025-12-20 |
0.0331 USDT |
5,240,913.3000 BLUE |
0.0324 USDT |
0.0319 USDT |
0.0357 USDT |
0.0326 USDT |
| 2025-12-19 |
0.0321 USDT |
5,720,509.7000 BLUE |
0.0297 USDT |
0.0287 USDT |
0.0335 USDT |
0.0327 USDT |
| 2025-12-18 |
0.0313 USDT |
2,748,621.5000 BLUE |
0.0318 USDT |
0.0290 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-12-17 |
0.0319 USDT |
2,728,337.9000 BLUE |
0.0345 USDT |
0.0303 USDT |
0.0345 USDT |
0.0315 USDT |
| 2025-12-16 |
0.0340 USDT |
322,303.9000 BLUE |
0.0336 USDT |
0.0323 USDT |
0.0353 USDT |
0.0345 USDT |
| 2025-12-15 |
0.0355 USDT |
225,281.2000 BLUE |
0.0352 USDT |
0.0343 USDT |
0.0371 USDT |
0.0343 USDT |
| 2025-12-14 |
0.0365 USDT |
243,290.3000 BLUE |
0.0380 USDT |
0.0359 USDT |
0.0380 USDT |
0.0360 USDT |
| 2025-12-13 |
0.0381 USDT |
77,578.1000 BLUE |
0.0376 USDT |
0.0373 USDT |
0.0396 USDT |
0.0382 USDT |
| 2025-12-12 |
0.0385 USDT |
285,625.2000 BLUE |
0.0408 USDT |
0.0375 USDT |
0.0408 USDT |
0.0375 USDT |
| 2025-12-11 |
0.0398 USDT |
174,939.9000 BLUE |
0.0406 USDT |
0.0382 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-12-10 |
0.0416 USDT |
350,845.9000 BLUE |
0.0434 USDT |
0.0408 USDT |
0.0434 USDT |
0.0409 USDT |
| 2025-12-09 |
0.0419 USDT |
152,984.8000 BLUE |
0.0420 USDT |
0.0412 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-12-08 |
0.0425 USDT |
245,542.4000 BLUE |
0.0410 USDT |
0.0410 USDT |
0.0436 USDT |
0.0420 USDT |
| 2025-12-07 |
0.0418 USDT |
455,488.4000 BLUE |
0.0423 USDT |
0.0401 USDT |
0.0430 USDT |
0.0409 USDT |
| 2025-12-06 |
0.0416 USDT |
261,830.8000 BLUE |
0.0413 USDT |
0.0410 USDT |
0.0423 USDT |
0.0422 USDT |
| 2025-12-05 |
0.0427 USDT |
358,668.3000 BLUE |
0.0435 USDT |
0.0415 USDT |
0.0443 USDT |
0.0415 USDT |
| 2025-12-04 |
0.0447 USDT |
70,995.1000 BLUE |
0.0450 USDT |
0.0435 USDT |
0.0455 USDT |
0.0441 USDT |
| 2025-12-03 |
0.0470 USDT |
353,610.2000 BLUE |
0.0454 USDT |
0.0451 USDT |
0.0486 USDT |
0.0468 USDT |
| 2025-12-02 |
0.0416 USDT |
368,835.3000 BLUE |
0.0401 USDT |
0.0390 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-12-01 |
0.0415 USDT |
312,921.4000 BLUE |
0.0460 USDT |
0.0391 USDT |
0.0464 USDT |
0.0401 USDT |
| 2025-11-30 |
0.0452 USDT |
287,761.3000 BLUE |
0.0441 USDT |
0.0440 USDT |
0.0464 USDT |
0.0454 USDT |
| 2025-11-29 |
0.0449 USDT |
217,922.2000 BLUE |
0.0451 USDT |
0.0440 USDT |
0.0457 USDT |
0.0443 USDT |
| 2025-11-28 |
0.0469 USDT |
267,592.7000 BLUE |
0.0475 USDT |
0.0449 USDT |
0.0486 USDT |
0.0450 USDT |
| 2025-11-27 |
0.0488 USDT |
215,159.4000 BLUE |
0.0497 USDT |
0.0474 USDT |
0.0505 USDT |
0.0489 USDT |
| 2025-11-26 |
0.0490 USDT |
194,808.9000 BLUE |
0.0479 USDT |
0.0469 USDT |
0.0518 USDT |
0.0496 USDT |
| 2025-11-25 |
0.0467 USDT |
269,913.5000 BLUE |
0.0480 USDT |
0.0451 USDT |
0.0482 USDT |
0.0470 USDT |
| 2025-11-24 |
0.0433 USDT |
156,827.0000 BLUE |
0.0430 USDT |
0.0424 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-11-23 |
0.0437 USDT |
346,707.8000 BLUE |
0.0413 USDT |
0.0411 USDT |
0.0468 USDT |
0.0445 USDT |
| 2025-11-22 |
0.0420 USDT |
197,936.2000 BLUE |
0.0425 USDT |
0.0408 USDT |
0.0437 USDT |
0.0417 USDT |
| 2025-11-21 |
0.0427 USDT |
352,399.8000 BLUE |
0.0456 USDT |
0.0399 USDT |
0.0459 USDT |
0.0433 USDT |
| 2025-11-20 |
0.0500 USDT |
141,243.1000 BLUE |
0.0488 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-11-19 |
0.0507 USDT |
188,623.5000 BLUE |
0.0527 USDT |
0.0493 USDT |
0.0529 USDT |
0.0502 USDT |
| 2025-11-18 |
0.0512 USDT |
280,943.2000 BLUE |
0.0492 USDT |
0.0488 USDT |
0.0532 USDT |
0.0517 USDT |
| 2025-11-17 |
0.0548 USDT |
572,131.1000 BLUE |
0.0575 USDT |
0.0519 USDT |
0.0575 USDT |
0.0530 USDT |
| 2025-11-16 |
0.0589 USDT |
725,199.2000 BLUE |
0.0625 USDT |
0.0547 USDT |
0.0625 USDT |
0.0570 USDT |
| 2025-11-15 |
0.0607 USDT |
536,484.7000 BLUE |
0.0618 USDT |
0.0584 USDT |
0.0622 USDT |
0.0594 USDT |
| 2025-11-14 |
0.0607 USDT |
2,901,740.0000 BLUE |
0.0641 USDT |
0.0543 USDT |
0.0672 USDT |
0.0629 USDT |
| 2025-11-13 |
0.0683 USDT |
2,543,394.4000 BLUE |
0.0677 USDT |
0.0626 USDT |
0.0714 USDT |
0.0629 USDT |
| 2025-11-12 |
0.0638 USDT |
1,339,203.2000 BLUE |
0.0590 USDT |
0.0580 USDT |
0.0697 USDT |
0.0623 USDT |
| 2025-11-11 |
0.0623 USDT |
850,809.6000 BLUE |
0.0625 USDT |
0.0598 USDT |
0.0662 USDT |
0.0635 USDT |
| 2025-11-10 |
0.0617 USDT |
2,714,466.2000 BLUE |
0.0538 USDT |
0.0537 USDT |
0.0664 USDT |
0.0600 USDT |
| 2025-11-09 |
0.0526 USDT |
231,544.0000 BLUE |
0.0543 USDT |
0.0512 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-11-08 |
0.0545 USDT |
1,046,846.7000 BLUE |
0.0537 USDT |
0.0521 USDT |
0.0577 USDT |
0.0531 USDT |
| 2025-11-07 |
0.0506 USDT |
4,164,654.0000 BLUE |
0.0497 USDT |
0.0466 USDT |
0.0543 USDT |
0.0501 USDT |
| 2025-11-06 |
0.0488 USDT |
386,386.6000 BLUE |
0.0491 USDT |
0.0479 USDT |
0.0494 USDT |
0.0481 USDT |
| 2025-11-05 |
0.0472 USDT |
3,565,584.5000 BLUE |
0.0480 USDT |
0.0443 USDT |
0.0493 USDT |
0.0482 USDT |