Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1429 USDT |
1,856,948.4000 BLUE |
0.1266 USDT |
0.1207 USDT |
0.1664 USDT |
0.1451 USDT |
| 2025-02-19 |
0.1211 USDT |
847,367.6000 BLUE |
0.1170 USDT |
0.1131 USDT |
0.1286 USDT |
0.1251 USDT |
| 2025-02-18 |
0.1155 USDT |
1,490,044.3000 BLUE |
0.1205 USDT |
0.1079 USDT |
0.1225 USDT |
0.1133 USDT |
| 2025-02-17 |
0.1348 USDT |
1,334,900.1000 BLUE |
0.1352 USDT |
0.1217 USDT |
0.1421 USDT |
0.1229 USDT |
| 2025-02-16 |
0.1444 USDT |
1,403,382.3000 BLUE |
0.1388 USDT |
0.1364 USDT |
0.1566 USDT |
0.1372 USDT |
| 2025-02-15 |
0.1435 USDT |
613,148.7000 BLUE |
0.1473 USDT |
0.1392 USDT |
0.1481 USDT |
0.1404 USDT |
| 2025-02-14 |
0.1488 USDT |
1,635,168.6000 BLUE |
0.1415 USDT |
0.1394 USDT |
0.1586 USDT |
0.1533 USDT |
| 2025-02-13 |
0.1545 USDT |
1,609,295.7000 BLUE |
0.1726 USDT |
0.1416 USDT |
0.1763 USDT |
0.1475 USDT |
| 2025-02-12 |
0.1260 USDT |
4,815,436.8000 BLUE |
0.1193 USDT |
0.1178 USDT |
0.1456 USDT |
0.1446 USDT |
| 2025-02-11 |
0.1295 USDT |
6,479,333.9000 BLUE |
0.1231 USDT |
0.1153 USDT |
0.1389 USDT |
0.1157 USDT |
| 2025-02-10 |
0.1237 USDT |
3,273,990.1000 BLUE |
0.1099 USDT |
0.1098 USDT |
0.1315 USDT |
0.1229 USDT |
| 2025-02-09 |
0.1166 USDT |
2,142,099.2000 BLUE |
0.1161 USDT |
0.1107 USDT |
0.1233 USDT |
0.1136 USDT |
| 2025-02-08 |
0.1142 USDT |
2,593,998.4000 BLUE |
0.1131 USDT |
0.1094 USDT |
0.1196 USDT |
0.1174 USDT |
| 2025-02-07 |
0.1196 USDT |
3,019,675.2000 BLUE |
0.1161 USDT |
0.1109 USDT |
0.1311 USDT |
0.1194 USDT |
| 2025-02-06 |
0.1300 USDT |
2,848,289.6000 BLUE |
0.1344 USDT |
0.1187 USDT |
0.1405 USDT |
0.1193 USDT |
| 2025-02-05 |
0.1467 USDT |
1,606,447.3000 BLUE |
0.1527 USDT |
0.1337 USDT |
0.1599 USDT |
0.1344 USDT |
| 2025-02-04 |
0.1532 USDT |
1,766,519.5000 BLUE |
0.1627 USDT |
0.1391 USDT |
0.1683 USDT |
0.1540 USDT |
| 2025-02-03 |
0.1345 USDT |
3,502,326.1000 BLUE |
0.1446 USDT |
0.1100 USDT |
0.1596 USDT |
0.1570 USDT |
| 2025-02-02 |
0.1538 USDT |
2,397,634.0000 BLUE |
0.1606 USDT |
0.1391 USDT |
0.1659 USDT |
0.1409 USDT |
| 2025-02-01 |
0.1875 USDT |
1,283,649.3000 BLUE |
0.1928 USDT |
0.1647 USDT |
0.2011 USDT |
0.1660 USDT |
| 2025-01-31 |
0.1948 USDT |
1,343,689.1000 BLUE |
0.1911 USDT |
0.1861 USDT |
0.2055 USDT |
0.1896 USDT |
| 2025-01-30 |
0.1963 USDT |
1,659,076.5000 BLUE |
0.1851 USDT |
0.1832 USDT |
0.2054 USDT |
0.1897 USDT |
| 2025-01-29 |
0.1862 USDT |
1,682,087.9000 BLUE |
0.1826 USDT |
0.1768 USDT |
0.1977 USDT |
0.1939 USDT |
| 2025-01-28 |
0.2075 USDT |
1,445,317.4000 BLUE |
0.2121 USDT |
0.1971 USDT |
0.2155 USDT |
0.1996 USDT |
| 2025-01-27 |
0.1922 USDT |
3,466,263.5000 BLUE |
0.2090 USDT |
0.1761 USDT |
0.2119 USDT |
0.2113 USDT |
| 2025-01-26 |
0.2362 USDT |
1,251,097.4000 BLUE |
0.2440 USDT |
0.2092 USDT |
0.2515 USDT |
0.2092 USDT |
| 2025-01-25 |
0.2481 USDT |
1,238,924.0000 BLUE |
0.2502 USDT |
0.2415 USDT |
0.2593 USDT |
0.2479 USDT |
| 2025-01-24 |
0.2628 USDT |
1,176,809.8000 BLUE |
0.2703 USDT |
0.2492 USDT |
0.2707 USDT |
0.2538 USDT |
| 2025-01-23 |
0.2583 USDT |
1,092,283.2000 BLUE |
0.2592 USDT |
0.2486 USDT |
0.2757 USDT |
0.2746 USDT |
| 2025-01-22 |
0.2907 USDT |
1,452,278.9000 BLUE |
0.3184 USDT |
0.2558 USDT |
0.3202 USDT |
0.2587 USDT |
| 2025-01-21 |
0.3056 USDT |
2,017,330.6000 BLUE |
0.3181 USDT |
0.2846 USDT |
0.3305 USDT |
0.3214 USDT |
| 2025-01-20 |
0.3134 USDT |
2,434,546.5000 BLUE |
0.3069 USDT |
0.2861 USDT |
0.3339 USDT |
0.3231 USDT |
| 2025-01-19 |
0.3323 USDT |
3,440,052.4000 BLUE |
0.3470 USDT |
0.2787 USDT |
0.3722 USDT |
0.3276 USDT |
| 2025-01-18 |
0.3137 USDT |
3,336,799.2000 BLUE |
0.2946 USDT |
0.2718 USDT |
0.3588 USDT |
0.3500 USDT |
| 2025-01-17 |
0.2626 USDT |
1,899,660.5000 BLUE |
0.2485 USDT |
0.2452 USDT |
0.2900 USDT |
0.2848 USDT |
| 2025-01-16 |
0.2629 USDT |
1,491,659.0000 BLUE |
0.2896 USDT |
0.2516 USDT |
0.2896 USDT |
0.2527 USDT |
| 2025-01-15 |
0.2704 USDT |
1,340,009.4000 BLUE |
0.2843 USDT |
0.2482 USDT |
0.2883 USDT |
0.2781 USDT |
| 2025-01-14 |
0.2879 USDT |
1,617,051.9000 BLUE |
0.2955 USDT |
0.2792 USDT |
0.3003 USDT |
0.2825 USDT |
| 2025-01-13 |
0.2618 USDT |
2,016,266.6000 BLUE |
0.2829 USDT |
0.2378 USDT |
0.2923 USDT |
0.2708 USDT |
| 2025-01-12 |
0.3068 USDT |
1,225,827.4000 BLUE |
0.3328 USDT |
0.2795 USDT |
0.3338 USDT |
0.2802 USDT |
| 2025-01-11 |
0.3513 USDT |
1,317,690.2000 BLUE |
0.3907 USDT |
0.3220 USDT |
0.3924 USDT |
0.3360 USDT |
| 2025-01-10 |
0.3916 USDT |
642,554.9000 BLUE |
0.3773 USDT |
0.3735 USDT |
0.4109 USDT |
0.3988 USDT |
| 2025-01-09 |
0.3909 USDT |
968,371.1000 BLUE |
0.4011 USDT |
0.3618 USDT |
0.4187 USDT |
0.3770 USDT |
| 2025-01-08 |
0.3850 USDT |
909,643.9000 BLUE |
0.3716 USDT |
0.3694 USDT |
0.4093 USDT |
0.3694 USDT |
| 2025-01-07 |
0.4047 USDT |
941,969.4000 BLUE |
0.4326 USDT |
0.3711 USDT |
0.4390 USDT |
0.3719 USDT |
| 2025-01-06 |
0.4672 USDT |
949,476.9000 BLUE |
0.4832 USDT |
0.4500 USDT |
0.4882 USDT |
0.4533 USDT |
| 2025-01-05 |
0.4896 USDT |
1,569,788.4000 BLUE |
0.5076 USDT |
0.4627 USDT |
0.5190 USDT |
0.4756 USDT |
| 2025-01-04 |
0.4627 USDT |
1,988,138.2000 BLUE |
0.4155 USDT |
0.4018 USDT |
0.5053 USDT |
0.4738 USDT |
| 2025-01-03 |
0.3947 USDT |
1,077,250.5000 BLUE |
0.3899 USDT |
0.3711 USDT |
0.4208 USDT |
0.4127 USDT |
| 2025-01-02 |
0.4145 USDT |
662,529.9000 BLUE |
0.3889 USDT |
0.3889 USDT |
0.4306 USDT |
0.3991 USDT |