Identifier on Kucoin: BLUE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.3785 USDT |
1,096,878.9000 BLUE |
0.3811 USDT |
0.3639 USDT |
0.3917 USDT |
0.3887 USDT |
| 2024-12-31 |
0.4151 USDT |
1,148,970.2000 BLUE |
0.4096 USDT |
0.3882 USDT |
0.4352 USDT |
0.4168 USDT |
| 2024-12-30 |
0.4136 USDT |
1,368,676.1000 BLUE |
0.4162 USDT |
0.3855 USDT |
0.4335 USDT |
0.4115 USDT |
| 2024-12-29 |
0.4399 USDT |
1,170,536.1000 BLUE |
0.4353 USDT |
0.4207 USDT |
0.4609 USDT |
0.4367 USDT |
| 2024-12-28 |
0.4082 USDT |
803,371.5000 BLUE |
0.3953 USDT |
0.3953 USDT |
0.4269 USDT |
0.4263 USDT |
| 2024-12-27 |
0.3963 USDT |
1,312,681.7000 BLUE |
0.3605 USDT |
0.3539 USDT |
0.4312 USDT |
0.4203 USDT |
| 2024-12-26 |
0.3659 USDT |
1,137,967.3000 BLUE |
0.3995 USDT |
0.3463 USDT |
0.4079 USDT |
0.3533 USDT |
| 2024-12-25 |
0.4050 USDT |
1,341,262.1000 BLUE |
0.4318 USDT |
0.3878 USDT |
0.4398 USDT |
0.4000 USDT |
| 2024-12-24 |
0.4393 USDT |
1,241,777.8000 BLUE |
0.4544 USDT |
0.4152 USDT |
0.4705 USDT |
0.4428 USDT |
| 2024-12-23 |
0.4160 USDT |
458,214.2000 BLUE |
0.4242 USDT |
0.4058 USDT |
0.4339 USDT |
0.4101 USDT |
| 2024-12-22 |
0.4296 USDT |
1,151,531.0000 BLUE |
0.4301 USDT |
0.4056 USDT |
0.4492 USDT |
0.4344 USDT |
| 2024-12-21 |
0.4800 USDT |
2,238,865.9000 BLUE |
0.4936 USDT |
0.4323 USDT |
0.5330 USDT |
0.4445 USDT |
| 2024-12-20 |
0.4282 USDT |
4,212,977.1000 BLUE |
0.4510 USDT |
0.3621 USDT |
0.4866 USDT |
0.4731 USDT |
| 2024-12-19 |
0.4964 USDT |
4,028,175.2000 BLUE |
0.4959 USDT |
0.4313 USDT |
0.5419 USDT |
0.4313 USDT |
| 2024-12-18 |
0.4900 USDT |
6,777,843.4000 BLUE |
0.5039 USDT |
0.4000 USDT |
0.5869 USDT |
0.4974 USDT |
| 2024-12-17 |
0.5272 USDT |
9,327,777.4000 BLUE |
0.6216 USDT |
0.4830 USDT |
0.6255 USDT |
0.4965 USDT |
| 2024-12-16 |
0.5730 USDT |
34,718,921.7000 BLUE |
0.7125 USDT |
0.5017 USDT |
0.7600 USDT |
0.5616 USDT |
| 2024-12-15 |
0.7347 USDT |
5,176,478.9000 BLUE |
0.7973 USDT |
0.6750 USDT |
0.8766 USDT |
0.7019 USDT |
| 2024-12-14 |
0.6883 USDT |
9,042,551.1000 BLUE |
0.6498 USDT |
0.5567 USDT |
0.8323 USDT |
0.7567 USDT |
| 2024-12-13 |
0.4579 USDT |
9,370,431.1000 BLUE |
0.3568 USDT |
0.3549 USDT |
0.6630 USDT |
0.6200 USDT |
| 2024-12-12 |
0.3346 USDT |
10,596,032.8000 BLUE |
0.2578 USDT |
0.2455 USDT |
0.4021 USDT |
0.3425 USDT |
| 2024-12-11 |
0.2245 USDT |
15,852,621.4000 BLUE |
0.0800 USDT |
0.0800 USDT |
0.3711 USDT |
0.2548 USDT |