Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2634 USDT |
412,413.5869 |
0.2695 USDT |
0.2571 USDT |
0.2717 USDT |
0.2581 USDT |
| 2024-12-25 |
0.2742 USDT |
1,614,533.0269 |
0.2785 USDT |
0.2668 USDT |
0.2803 USDT |
0.2677 USDT |
| 2024-12-24 |
0.2704 USDT |
1,528,220.7304 |
0.2677 USDT |
0.2606 USDT |
0.2825 USDT |
0.2757 USDT |
| 2024-12-23 |
0.2566 USDT |
2,529,096.0448 |
0.2553 USDT |
0.2483 USDT |
0.2658 USDT |
0.2566 USDT |
| 2024-12-22 |
0.2565 USDT |
2,030,816.0870 |
0.2558 USDT |
0.2481 USDT |
0.2645 USDT |
0.2547 USDT |
| 2024-12-21 |
0.2712 USDT |
3,126,438.6952 |
0.2721 USDT |
0.2510 USDT |
0.2908 USDT |
0.2554 USDT |
| 2024-12-20 |
0.2551 USDT |
7,393,254.1415 |
0.2689 USDT |
0.2338 USDT |
0.2836 USDT |
0.2731 USDT |
| 2024-12-19 |
0.2809 USDT |
7,984,538.3188 |
0.2936 USDT |
0.2600 USDT |
0.3077 USDT |
0.2738 USDT |
| 2024-12-18 |
0.3119 USDT |
5,982,019.5949 |
0.3357 USDT |
0.2832 USDT |
0.3366 USDT |
0.2980 USDT |
| 2024-12-17 |
0.3537 USDT |
5,323,290.6008 |
0.3660 USDT |
0.3413 USDT |
0.3660 USDT |
0.3413 USDT |
| 2024-12-16 |
0.3746 USDT |
3,026,644.7047 |
0.3931 USDT |
0.3620 USDT |
0.3978 USDT |
0.3685 USDT |
| 2024-12-15 |
0.3882 USDT |
2,767,924.1003 |
0.3931 USDT |
0.3738 USDT |
0.4148 USDT |
0.4003 USDT |
| 2024-12-14 |
0.4143 USDT |
8,638,183.6473 |
0.3838 USDT |
0.3812 USDT |
0.4413 USDT |
0.3904 USDT |
| 2024-12-13 |
0.3816 USDT |
3,829,754.9801 |
0.3915 USDT |
0.3725 USDT |
0.3957 USDT |
0.3794 USDT |
| 2024-12-12 |
0.3739 USDT |
7,950,327.9033 |
0.3587 USDT |
0.3561 USDT |
0.3929 USDT |
0.3906 USDT |
| 2024-12-11 |
0.3424 USDT |
3,671,818.8413 |
0.3377 USDT |
0.3190 USDT |
0.3651 USDT |
0.3586 USDT |
| 2024-12-10 |
0.3396 USDT |
8,778,987.9665 |
0.3474 USDT |
0.3086 USDT |
0.3668 USDT |
0.3431 USDT |
| 2024-12-09 |
0.3827 USDT |
3,677,027.7026 |
0.4138 USDT |
0.3642 USDT |
0.4138 USDT |
0.3711 USDT |
| 2024-12-08 |
0.4079 USDT |
1,448,872.2775 |
0.4207 USDT |
0.3984 USDT |
0.4220 USDT |
0.4130 USDT |
| 2024-12-07 |
0.4237 USDT |
1,596,888.2235 |
0.4369 USDT |
0.4148 USDT |
0.4384 USDT |
0.4234 USDT |
| 2024-12-06 |
0.4278 USDT |
4,850,677.1282 |
0.4174 USDT |
0.4002 USDT |
0.4560 USDT |
0.4457 USDT |
| 2024-12-05 |
0.4217 USDT |
5,141,256.0627 |
0.4162 USDT |
0.3956 USDT |
0.4430 USDT |
0.4346 USDT |
| 2024-12-04 |
0.4235 USDT |
11,037,100.4326 |
0.3983 USDT |
0.3944 USDT |
0.4419 USDT |
0.4291 USDT |
| 2024-12-03 |
0.3796 USDT |
8,856,757.8592 |
0.3966 USDT |
0.3507 USDT |
0.4094 USDT |
0.3699 USDT |
| 2024-12-02 |
0.3779 USDT |
8,671,444.7795 |
0.3887 USDT |
0.3493 USDT |
0.4011 USDT |
0.3890 USDT |
| 2024-12-01 |
0.3793 USDT |
9,296,799.8849 |
0.3696 USDT |
0.3495 USDT |
0.4150 USDT |
0.3957 USDT |
| 2024-11-30 |
0.3583 USDT |
8,927,283.6917 |
0.3281 USDT |
0.3227 USDT |
0.3828 USDT |
0.3762 USDT |
| 2024-11-29 |
0.3196 USDT |
2,086,652.9844 |
0.3175 USDT |
0.3105 USDT |
0.3299 USDT |
0.3291 USDT |
| 2024-11-28 |
0.3168 USDT |
2,300,146.0717 |
0.3271 USDT |
0.3076 USDT |
0.3293 USDT |
0.3177 USDT |
| 2024-11-27 |
0.3108 USDT |
3,942,239.0555 |
0.3134 USDT |
0.3007 USDT |
0.3246 USDT |
0.3207 USDT |
| 2024-11-26 |
0.3126 USDT |
4,483,538.9876 |
0.3279 USDT |
0.2943 USDT |
0.3348 USDT |
0.2970 USDT |
| 2024-11-25 |
0.3334 USDT |
9,357,977.6300 |
0.3343 USDT |
0.3102 USDT |
0.3619 USDT |
0.3311 USDT |
| 2024-11-24 |
0.3029 USDT |
7,586,859.8167 |
0.2862 USDT |
0.2777 USDT |
0.3212 USDT |
0.3018 USDT |
| 2024-11-23 |
0.2835 USDT |
6,550,966.4684 |
0.2637 USDT |
0.2605 USDT |
0.3109 USDT |
0.2891 USDT |
| 2024-11-22 |
0.2517 USDT |
2,564,549.9569 |
0.2507 USDT |
0.2434 USDT |
0.2576 USDT |
0.2531 USDT |
| 2024-11-21 |
0.2450 USDT |
2,272,838.3999 |
0.2373 USDT |
0.2292 USDT |
0.2570 USDT |
0.2533 USDT |
| 2024-11-20 |
0.2456 USDT |
955,664.3239 |
0.2525 USDT |
0.2386 USDT |
0.2525 USDT |
0.2412 USDT |
| 2024-11-19 |
0.2551 USDT |
1,899,879.0484 |
0.2615 USDT |
0.2464 USDT |
0.2658 USDT |
0.2514 USDT |
| 2024-11-18 |
0.2541 USDT |
2,969,583.3850 |
0.2449 USDT |
0.2433 USDT |
0.2623 USDT |
0.2545 USDT |
| 2024-11-17 |
0.2545 USDT |
1,969,327.8518 |
0.2635 USDT |
0.2465 USDT |
0.2668 USDT |
0.2496 USDT |
| 2024-11-16 |
0.2526 USDT |
2,465,647.6534 |
0.2375 USDT |
0.2361 USDT |
0.2615 USDT |
0.2602 USDT |
| 2024-11-15 |
0.2263 USDT |
1,089,156.2246 |
0.2264 USDT |
0.2179 USDT |
0.2339 USDT |
0.2287 USDT |
| 2024-11-14 |
0.2373 USDT |
2,989,282.7923 |
0.2382 USDT |
0.2249 USDT |
0.2485 USDT |
0.2317 USDT |
| 2024-11-13 |
0.2410 USDT |
3,819,337.9548 |
0.2564 USDT |
0.2308 USDT |
0.2588 USDT |
0.2450 USDT |
| 2024-11-12 |
0.2619 USDT |
6,147,863.2954 |
0.2763 USDT |
0.2417 USDT |
0.2799 USDT |
0.2582 USDT |
| 2024-11-11 |
0.2649 USDT |
8,451,926.2165 |
0.2415 USDT |
0.2340 USDT |
0.3073 USDT |
0.2789 USDT |
| 2024-11-10 |
0.2393 USDT |
3,048,072.4911 |
0.2323 USDT |
0.2249 USDT |
0.2478 USDT |
0.2447 USDT |
| 2024-11-09 |
0.2234 USDT |
1,482,267.0038 |
0.2180 USDT |
0.2165 USDT |
0.2280 USDT |
0.2275 USDT |
| 2024-11-08 |
0.2170 USDT |
1,706,356.2119 |
0.2206 USDT |
0.2097 USDT |
0.2274 USDT |
0.2174 USDT |
| 2024-11-07 |
0.2206 USDT |
2,713,522.8578 |
0.2203 USDT |
0.2109 USDT |
0.2293 USDT |
0.2196 USDT |