Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.2737 USDT |
3,037,237.1069 |
0.2637 USDT |
0.2605 USDT |
0.2883 USDT |
0.2831 USDT |
| 2024-11-22 |
0.2517 USDT |
2,564,549.9569 |
0.2507 USDT |
0.2434 USDT |
0.2576 USDT |
0.2531 USDT |
| 2024-11-21 |
0.2450 USDT |
2,272,838.3999 |
0.2373 USDT |
0.2292 USDT |
0.2570 USDT |
0.2533 USDT |
| 2024-11-20 |
0.2456 USDT |
955,664.3239 |
0.2525 USDT |
0.2386 USDT |
0.2525 USDT |
0.2412 USDT |
| 2024-11-19 |
0.2551 USDT |
1,899,879.0484 |
0.2615 USDT |
0.2464 USDT |
0.2658 USDT |
0.2514 USDT |
| 2024-11-18 |
0.2541 USDT |
2,969,583.3850 |
0.2449 USDT |
0.2433 USDT |
0.2623 USDT |
0.2545 USDT |
| 2024-11-17 |
0.2545 USDT |
1,969,327.8518 |
0.2635 USDT |
0.2465 USDT |
0.2668 USDT |
0.2496 USDT |
| 2024-11-16 |
0.2526 USDT |
2,465,647.6534 |
0.2375 USDT |
0.2361 USDT |
0.2615 USDT |
0.2602 USDT |
| 2024-11-15 |
0.2263 USDT |
1,089,156.2246 |
0.2264 USDT |
0.2179 USDT |
0.2339 USDT |
0.2287 USDT |
| 2024-11-14 |
0.2373 USDT |
2,989,282.7923 |
0.2382 USDT |
0.2249 USDT |
0.2485 USDT |
0.2317 USDT |
| 2024-11-13 |
0.2410 USDT |
3,819,337.9548 |
0.2564 USDT |
0.2308 USDT |
0.2588 USDT |
0.2450 USDT |
| 2024-11-12 |
0.2619 USDT |
6,147,863.2954 |
0.2763 USDT |
0.2417 USDT |
0.2799 USDT |
0.2582 USDT |
| 2024-11-11 |
0.2649 USDT |
8,451,926.2165 |
0.2415 USDT |
0.2340 USDT |
0.3073 USDT |
0.2789 USDT |
| 2024-11-10 |
0.2393 USDT |
3,048,072.4911 |
0.2323 USDT |
0.2249 USDT |
0.2478 USDT |
0.2447 USDT |
| 2024-11-09 |
0.2234 USDT |
1,482,267.0038 |
0.2180 USDT |
0.2165 USDT |
0.2280 USDT |
0.2275 USDT |
| 2024-11-08 |
0.2170 USDT |
1,706,356.2119 |
0.2206 USDT |
0.2097 USDT |
0.2274 USDT |
0.2174 USDT |
| 2024-11-07 |
0.2206 USDT |
2,713,522.8578 |
0.2203 USDT |
0.2109 USDT |
0.2293 USDT |
0.2196 USDT |
| 2024-11-06 |
0.2106 USDT |
2,964,806.4675 |
0.1980 USDT |
0.1980 USDT |
0.2152 USDT |
0.2140 USDT |
| 2024-11-05 |
0.1943 USDT |
1,080,770.2278 |
0.1832 USDT |
0.1819 USDT |
0.2014 USDT |
0.1977 USDT |
| 2024-11-04 |
0.1896 USDT |
1,646,691.8905 |
0.1921 USDT |
0.1847 USDT |
0.1962 USDT |
0.1880 USDT |
| 2024-11-03 |
0.1908 USDT |
2,164,216.8261 |
0.2034 USDT |
0.1826 USDT |
0.2044 USDT |
0.1914 USDT |
| 2024-11-02 |
0.2085 USDT |
695,935.9688 |
0.2128 USDT |
0.2027 USDT |
0.2153 USDT |
0.2047 USDT |
| 2024-11-01 |
0.2169 USDT |
1,200,582.0601 |
0.2175 USDT |
0.2113 USDT |
0.2241 USDT |
0.2158 USDT |
| 2024-10-31 |
0.2252 USDT |
1,923,208.1867 |
0.2356 USDT |
0.2161 USDT |
0.2360 USDT |
0.2169 USDT |
| 2024-10-30 |
0.2390 USDT |
2,482,072.3130 |
0.2358 USDT |
0.2317 USDT |
0.2469 USDT |
0.2362 USDT |
| 2024-10-29 |
0.2312 USDT |
2,541,345.3857 |
0.2248 USDT |
0.2232 USDT |
0.2376 USDT |
0.2352 USDT |
| 2024-10-28 |
0.2188 USDT |
2,263,744.0459 |
0.2290 USDT |
0.2106 USDT |
0.2296 USDT |
0.2208 USDT |
| 2024-10-27 |
0.2268 USDT |
666,111.9632 |
0.2244 USDT |
0.2218 USDT |
0.2330 USDT |
0.2322 USDT |
| 2024-10-26 |
0.2249 USDT |
1,135,122.1657 |
0.2250 USDT |
0.2181 USDT |
0.2311 USDT |
0.2236 USDT |
| 2024-10-25 |
0.2420 USDT |
1,562,182.0282 |
0.2526 USDT |
0.2334 USDT |
0.2527 USDT |
0.2396 USDT |
| 2024-10-24 |
0.2509 USDT |
1,201,312.5853 |
0.2527 USDT |
0.2456 USDT |
0.2568 USDT |
0.2516 USDT |
| 2024-10-23 |
0.2500 USDT |
1,509,058.6451 |
0.2640 USDT |
0.2406 USDT |
0.2640 USDT |
0.2469 USDT |
| 2024-10-22 |
0.2630 USDT |
1,335,205.2695 |
0.2650 USDT |
0.2565 USDT |
0.2731 USDT |
0.2625 USDT |
| 2024-10-21 |
0.2729 USDT |
2,438,026.5850 |
0.2851 USDT |
0.2644 USDT |
0.2851 USDT |
0.2675 USDT |
| 2024-10-20 |
0.2705 USDT |
6,782,703.2543 |
0.2424 USDT |
0.2376 USDT |
0.2905 USDT |
0.2867 USDT |
| 2024-10-19 |
0.2450 USDT |
485,709.8373 |
0.2472 USDT |
0.2386 USDT |
0.2494 USDT |
0.2403 USDT |
| 2024-10-18 |
0.2438 USDT |
1,176,363.4277 |
0.2454 USDT |
0.2385 USDT |
0.2479 USDT |
0.2465 USDT |
| 2024-10-17 |
0.2450 USDT |
1,975,393.6590 |
0.2411 USDT |
0.2373 USDT |
0.2537 USDT |
0.2446 USDT |
| 2024-10-16 |
0.2393 USDT |
1,275,097.1161 |
0.2455 USDT |
0.2342 USDT |
0.2465 USDT |
0.2368 USDT |
| 2024-10-15 |
0.2459 USDT |
2,365,746.8586 |
0.2573 USDT |
0.2349 USDT |
0.2573 USDT |
0.2428 USDT |
| 2024-10-14 |
0.2509 USDT |
2,124,218.0815 |
0.2500 USDT |
0.2444 USDT |
0.2581 USDT |
0.2525 USDT |
| 2024-10-13 |
0.2458 USDT |
2,800,306.7344 |
0.2355 USDT |
0.2350 USDT |
0.2551 USDT |
0.2442 USDT |
| 2024-10-12 |
0.2315 USDT |
1,214,729.2539 |
0.2262 USDT |
0.2245 USDT |
0.2379 USDT |
0.2379 USDT |
| 2024-10-11 |
0.2206 USDT |
1,937,884.4393 |
0.2127 USDT |
0.2095 USDT |
0.2286 USDT |
0.2265 USDT |
| 2024-10-10 |
0.2100 USDT |
1,479,227.3814 |
0.2134 USDT |
0.2016 USDT |
0.2180 USDT |
0.2085 USDT |
| 2024-10-09 |
0.2217 USDT |
2,094,476.9177 |
0.2329 USDT |
0.2115 USDT |
0.2380 USDT |
0.2141 USDT |
| 2024-10-08 |
0.2341 USDT |
2,275,921.5083 |
0.2267 USDT |
0.2259 USDT |
0.2416 USDT |
0.2337 USDT |
| 2024-10-07 |
0.2320 USDT |
1,636,570.5650 |
0.2250 USDT |
0.2236 USDT |
0.2419 USDT |
0.2286 USDT |
| 2024-10-06 |
0.2233 USDT |
1,042,369.9070 |
0.2221 USDT |
0.2190 USDT |
0.2289 USDT |
0.2207 USDT |
| 2024-10-05 |
0.2226 USDT |
1,629,293.2388 |
0.2184 USDT |
0.2129 USDT |
0.2280 USDT |
0.2207 USDT |