Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2078 USDT |
2,623,321.7978 |
0.2095 USDT |
0.2031 USDT |
0.2144 USDT |
0.2073 USDT |
| 2023-08-30 |
0.2110 USDT |
1,933,444.4634 |
0.2203 USDT |
0.2070 USDT |
0.2204 USDT |
0.2090 USDT |
| 2023-08-29 |
0.2133 USDT |
4,988,772.8195 |
0.2215 USDT |
0.2014 USDT |
0.2265 USDT |
0.2213 USDT |
| 2023-08-28 |
0.2251 USDT |
12,382,759.3824 |
0.2123 USDT |
0.2119 USDT |
0.2364 USDT |
0.2230 USDT |
| 2023-08-27 |
0.2099 USDT |
2,666,436.9471 |
0.2023 USDT |
0.2001 USDT |
0.2159 USDT |
0.2112 USDT |
| 2023-08-26 |
0.2032 USDT |
845,029.5280 |
0.2021 USDT |
0.1998 USDT |
0.2056 USDT |
0.2017 USDT |
| 2023-08-25 |
0.2028 USDT |
1,369,522.7847 |
0.2067 USDT |
0.1989 USDT |
0.2073 USDT |
0.2024 USDT |
| 2023-08-24 |
0.2136 USDT |
1,346,746.3945 |
0.2147 USDT |
0.2033 USDT |
0.2192 USDT |
0.2067 USDT |
| 2023-08-23 |
0.2136 USDT |
1,209,063.9651 |
0.2128 USDT |
0.2073 USDT |
0.2183 USDT |
0.2139 USDT |
| 2023-08-22 |
0.2129 USDT |
1,024,424.7932 |
0.2186 USDT |
0.2023 USDT |
0.2186 USDT |
0.2051 USDT |
| 2023-08-21 |
0.2204 USDT |
702,634.8781 |
0.2269 USDT |
0.2114 USDT |
0.2276 USDT |
0.2174 USDT |
| 2023-08-20 |
0.2290 USDT |
1,667,536.2210 |
0.2272 USDT |
0.2238 USDT |
0.2343 USDT |
0.2280 USDT |
| 2023-08-19 |
0.2213 USDT |
2,160,385.2644 |
0.2192 USDT |
0.2130 USDT |
0.2301 USDT |
0.2282 USDT |
| 2023-08-18 |
0.2090 USDT |
2,675,700.8600 |
0.2051 USDT |
0.2020 USDT |
0.2137 USDT |
0.2133 USDT |
| 2023-08-17 |
0.2390 USDT |
3,014,717.1591 |
0.2464 USDT |
0.2251 USDT |
0.2511 USDT |
0.2269 USDT |
| 2023-08-16 |
0.2592 USDT |
5,795,487.4321 |
0.2614 USDT |
0.2408 USDT |
0.2828 USDT |
0.2430 USDT |
| 2023-08-15 |
0.2654 USDT |
2,822,434.9392 |
0.2828 USDT |
0.2452 USDT |
0.2838 USDT |
0.2623 USDT |
| 2023-08-14 |
0.2828 USDT |
1,425,904.8603 |
0.2850 USDT |
0.2766 USDT |
0.2866 USDT |
0.2818 USDT |
| 2023-08-13 |
0.2862 USDT |
910,851.2990 |
0.2863 USDT |
0.2839 USDT |
0.2886 USDT |
0.2871 USDT |
| 2023-08-12 |
0.2872 USDT |
340,958.6041 |
0.2860 USDT |
0.2855 USDT |
0.2886 USDT |
0.2861 USDT |
| 2023-08-11 |
0.2851 USDT |
385,562.4237 |
0.2852 USDT |
0.2829 USDT |
0.2878 USDT |
0.2846 USDT |
| 2023-08-10 |
0.2865 USDT |
731,322.4205 |
0.2871 USDT |
0.2842 USDT |
0.2892 USDT |
0.2852 USDT |
| 2023-08-09 |
0.2862 USDT |
2,050,023.7026 |
0.2890 USDT |
0.2829 USDT |
0.2914 USDT |
0.2858 USDT |
| 2023-08-08 |
0.2901 USDT |
3,120,740.0997 |
0.2892 USDT |
0.2770 USDT |
0.3017 USDT |
0.2884 USDT |
| 2023-08-07 |
0.2880 USDT |
2,123,509.3049 |
0.3012 USDT |
0.2721 USDT |
0.3051 USDT |
0.2883 USDT |
| 2023-08-06 |
0.3013 USDT |
1,578,143.0550 |
0.2958 USDT |
0.2957 USDT |
0.3070 USDT |
0.3017 USDT |
| 2023-08-05 |
0.2946 USDT |
885,189.5471 |
0.2965 USDT |
0.2922 USDT |
0.2974 USDT |
0.2956 USDT |
| 2023-08-04 |
0.2957 USDT |
812,866.3125 |
0.2940 USDT |
0.2925 USDT |
0.2996 USDT |
0.2952 USDT |
| 2023-08-03 |
0.2977 USDT |
811,011.6835 |
0.2971 USDT |
0.2956 USDT |
0.3010 USDT |
0.2963 USDT |
| 2023-08-02 |
0.2998 USDT |
1,502,470.5263 |
0.3063 USDT |
0.2934 USDT |
0.3069 USDT |
0.2972 USDT |
| 2023-08-01 |
0.2974 USDT |
938,630.1310 |
0.3018 USDT |
0.2905 USDT |
0.3050 USDT |
0.3012 USDT |
| 2023-07-31 |
0.3027 USDT |
480,547.2742 |
0.3028 USDT |
0.2980 USDT |
0.3066 USDT |
0.2980 USDT |
| 2023-07-30 |
0.3068 USDT |
1,056,978.3243 |
0.3087 USDT |
0.2938 USDT |
0.3168 USDT |
0.3009 USDT |
| 2023-07-29 |
0.3067 USDT |
587,437.5024 |
0.3071 USDT |
0.3048 USDT |
0.3093 USDT |
0.3079 USDT |
| 2023-07-28 |
0.3059 USDT |
558,997.1759 |
0.3042 USDT |
0.3020 USDT |
0.3096 USDT |
0.3067 USDT |
| 2023-07-27 |
0.3049 USDT |
801,428.4070 |
0.3047 USDT |
0.2993 USDT |
0.3084 USDT |
0.3049 USDT |
| 2023-07-26 |
0.3005 USDT |
762,422.9711 |
0.3032 USDT |
0.2934 USDT |
0.3084 USDT |
0.3040 USDT |
| 2023-07-25 |
0.3041 USDT |
906,824.7989 |
0.3070 USDT |
0.2995 USDT |
0.3085 USDT |
0.3028 USDT |
| 2023-07-24 |
0.3116 USDT |
2,370,200.7117 |
0.3313 USDT |
0.2896 USDT |
0.3315 USDT |
0.3063 USDT |
| 2023-07-23 |
0.3304 USDT |
2,479,514.0780 |
0.3268 USDT |
0.3247 USDT |
0.3352 USDT |
0.3324 USDT |
| 2023-07-22 |
0.3343 USDT |
862,188.4219 |
0.3319 USDT |
0.3299 USDT |
0.3368 USDT |
0.3310 USDT |
| 2023-07-21 |
0.3358 USDT |
780,665.0847 |
0.3385 USDT |
0.3313 USDT |
0.3414 USDT |
0.3333 USDT |
| 2023-07-20 |
0.3393 USDT |
1,780,697.8194 |
0.3309 USDT |
0.3297 USDT |
0.3472 USDT |
0.3367 USDT |
| 2023-07-19 |
0.3322 USDT |
1,179,745.7371 |
0.3310 USDT |
0.3266 USDT |
0.3369 USDT |
0.3324 USDT |
| 2023-07-18 |
0.3309 USDT |
1,271,731.1289 |
0.3344 USDT |
0.3213 USDT |
0.3398 USDT |
0.3281 USDT |
| 2023-07-17 |
0.3325 USDT |
1,019,659.3272 |
0.3303 USDT |
0.3218 USDT |
0.3425 USDT |
0.3288 USDT |
| 2023-07-16 |
0.3380 USDT |
1,278,702.9514 |
0.3495 USDT |
0.3279 USDT |
0.3500 USDT |
0.3318 USDT |
| 2023-07-15 |
0.3511 USDT |
4,528,594.3683 |
0.3446 USDT |
0.3411 USDT |
0.3586 USDT |
0.3453 USDT |
| 2023-07-14 |
0.3619 USDT |
8,180,034.6349 |
0.3452 USDT |
0.3215 USDT |
0.3963 USDT |
0.3393 USDT |
| 2023-07-13 |
0.3344 USDT |
3,272,699.0083 |
0.3212 USDT |
0.3174 USDT |
0.3460 USDT |
0.3415 USDT |