Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3240 USDT |
1,730,135.3149 |
0.3234 USDT |
0.3177 USDT |
0.3288 USDT |
0.3257 USDT |
| 2023-07-11 |
0.3214 USDT |
936,734.3119 |
0.3216 USDT |
0.3164 USDT |
0.3258 USDT |
0.3211 USDT |
| 2023-07-10 |
0.3174 USDT |
1,468,436.4959 |
0.3234 USDT |
0.3087 USDT |
0.3287 USDT |
0.3220 USDT |
| 2023-07-09 |
0.3227 USDT |
1,100,728.0635 |
0.3253 USDT |
0.3187 USDT |
0.3280 USDT |
0.3214 USDT |
| 2023-07-08 |
0.3229 USDT |
1,034,379.9500 |
0.3227 USDT |
0.3169 USDT |
0.3289 USDT |
0.3204 USDT |
| 2023-07-07 |
0.3231 USDT |
2,711,707.5279 |
0.3159 USDT |
0.3159 USDT |
0.3346 USDT |
0.3214 USDT |
| 2023-07-06 |
0.3289 USDT |
1,925,173.8958 |
0.3312 USDT |
0.3172 USDT |
0.3407 USDT |
0.3213 USDT |
| 2023-07-05 |
0.3347 USDT |
3,257,406.1744 |
0.3463 USDT |
0.3228 USDT |
0.3480 USDT |
0.3318 USDT |
| 2023-07-04 |
0.3553 USDT |
2,558,773.5932 |
0.3723 USDT |
0.3420 USDT |
0.3739 USDT |
0.3492 USDT |
| 2023-07-03 |
0.3654 USDT |
8,980,848.8312 |
0.3401 USDT |
0.3401 USDT |
0.3815 USDT |
0.3643 USDT |
| 2023-07-02 |
0.3393 USDT |
2,328,291.6883 |
0.3499 USDT |
0.3291 USDT |
0.3505 USDT |
0.3356 USDT |
| 2023-07-01 |
0.3419 USDT |
2,233,303.0886 |
0.3455 USDT |
0.3345 USDT |
0.3528 USDT |
0.3466 USDT |
| 2023-06-30 |
0.3354 USDT |
7,579,701.3409 |
0.3462 USDT |
0.3067 USDT |
0.3566 USDT |
0.3430 USDT |
| 2023-06-29 |
0.3483 USDT |
3,965,349.9492 |
0.3426 USDT |
0.3408 USDT |
0.3549 USDT |
0.3472 USDT |
| 2023-06-28 |
0.3558 USDT |
7,879,447.1422 |
0.3782 USDT |
0.3352 USDT |
0.3788 USDT |
0.3451 USDT |
| 2023-06-27 |
0.3930 USDT |
27,162,317.9896 |
0.3322 USDT |
0.3304 USDT |
0.4421 USDT |
0.3774 USDT |
| 2023-06-26 |
0.3437 USDT |
2,503,090.4931 |
0.3481 USDT |
0.3321 USDT |
0.3582 USDT |
0.3354 USDT |
| 2023-06-25 |
0.3525 USDT |
1,664,480.8308 |
0.3481 USDT |
0.3443 USDT |
0.3609 USDT |
0.3487 USDT |
| 2023-06-24 |
0.3482 USDT |
2,052,689.7012 |
0.3697 USDT |
0.3261 USDT |
0.3697 USDT |
0.3432 USDT |
| 2023-06-23 |
0.3621 USDT |
2,063,863.3870 |
0.3533 USDT |
0.3506 USDT |
0.3748 USDT |
0.3706 USDT |
| 2023-06-22 |
0.3777 USDT |
3,029,887.0406 |
0.3731 USDT |
0.3604 USDT |
0.3985 USDT |
0.3631 USDT |
| 2023-06-21 |
0.3684 USDT |
2,998,974.5430 |
0.3677 USDT |
0.3594 USDT |
0.3823 USDT |
0.3742 USDT |
| 2023-06-20 |
0.3523 USDT |
2,277,447.2321 |
0.3485 USDT |
0.3381 USDT |
0.3715 USDT |
0.3664 USDT |
| 2023-06-19 |
0.3430 USDT |
2,504,632.5633 |
0.3439 USDT |
0.3305 USDT |
0.3620 USDT |
0.3476 USDT |
| 2023-06-18 |
0.3530 USDT |
1,504,375.9863 |
0.3520 USDT |
0.3400 USDT |
0.3594 USDT |
0.3421 USDT |
| 2023-06-17 |
0.3599 USDT |
3,000,571.8510 |
0.3612 USDT |
0.3484 USDT |
0.3696 USDT |
0.3531 USDT |
| 2023-06-16 |
0.3448 USDT |
8,017,039.3113 |
0.3258 USDT |
0.3214 USDT |
0.3795 USDT |
0.3656 USDT |
| 2023-06-15 |
0.3200 USDT |
5,424,491.4963 |
0.3033 USDT |
0.3008 USDT |
0.3332 USDT |
0.3253 USDT |
| 2023-06-14 |
0.3156 USDT |
2,819,961.7498 |
0.3208 USDT |
0.3017 USDT |
0.3259 USDT |
0.3184 USDT |
| 2023-06-13 |
0.3151 USDT |
8,563,387.3947 |
0.3223 USDT |
0.2935 USDT |
0.3285 USDT |
0.3197 USDT |
| 2023-06-12 |
0.3130 USDT |
8,071,111.1197 |
0.3215 USDT |
0.2910 USDT |
0.3297 USDT |
0.3201 USDT |
| 2023-06-11 |
0.3267 USDT |
3,267,873.4952 |
0.3306 USDT |
0.3190 USDT |
0.3340 USDT |
0.3277 USDT |
| 2023-06-10 |
0.3424 USDT |
10,256,751.1828 |
0.4117 USDT |
0.2869 USDT |
0.4119 USDT |
0.3318 USDT |
| 2023-06-09 |
0.4180 USDT |
1,708,595.4831 |
0.4227 USDT |
0.4030 USDT |
0.4275 USDT |
0.4132 USDT |
| 2023-06-08 |
0.4206 USDT |
2,050,670.6192 |
0.4228 USDT |
0.4111 USDT |
0.4298 USDT |
0.4224 USDT |
| 2023-06-07 |
0.4418 USDT |
2,904,556.8117 |
0.4624 USDT |
0.4175 USDT |
0.4651 USDT |
0.4225 USDT |
| 2023-06-06 |
0.4413 USDT |
3,567,825.5350 |
0.4362 USDT |
0.4134 USDT |
0.4706 USDT |
0.4588 USDT |
| 2023-06-05 |
0.4539 USDT |
5,758,463.7853 |
0.5009 USDT |
0.3984 USDT |
0.5108 USDT |
0.4267 USDT |
| 2023-06-04 |
0.5080 USDT |
1,751,411.7304 |
0.5096 USDT |
0.4976 USDT |
0.5188 USDT |
0.5007 USDT |
| 2023-06-03 |
0.5170 USDT |
3,533,275.1105 |
0.5015 USDT |
0.4978 USDT |
0.5358 USDT |
0.5000 USDT |
| 2023-06-02 |
0.4852 USDT |
2,002,270.7446 |
0.4751 USDT |
0.4627 USDT |
0.5009 USDT |
0.4999 USDT |
| 2023-06-01 |
0.4765 USDT |
1,570,711.9708 |
0.4779 USDT |
0.4681 USDT |
0.4825 USDT |
0.4761 USDT |
| 2023-05-31 |
0.4809 USDT |
5,150,901.4301 |
0.4996 USDT |
0.4673 USDT |
0.5052 USDT |
0.4762 USDT |
| 2023-05-30 |
0.5064 USDT |
3,562,462.7609 |
0.5188 USDT |
0.4911 USDT |
0.5198 USDT |
0.5015 USDT |
| 2023-05-29 |
0.5206 USDT |
2,889,269.5381 |
0.5296 USDT |
0.5075 USDT |
0.5401 USDT |
0.5199 USDT |
| 2023-05-28 |
0.5144 USDT |
2,019,548.9977 |
0.5121 USDT |
0.5044 USDT |
0.5284 USDT |
0.5189 USDT |
| 2023-05-27 |
0.5153 USDT |
3,657,801.6597 |
0.5175 USDT |
0.5035 USDT |
0.5254 USDT |
0.5117 USDT |
| 2023-05-26 |
0.5072 USDT |
4,612,273.5402 |
0.4850 USDT |
0.4734 USDT |
0.5340 USDT |
0.5278 USDT |
| 2023-05-25 |
0.4782 USDT |
2,358,095.5574 |
0.4895 USDT |
0.4641 USDT |
0.4921 USDT |
0.4863 USDT |
| 2023-05-24 |
0.5074 USDT |
6,717,971.0674 |
0.5335 USDT |
0.4790 USDT |
0.5665 USDT |
0.4890 USDT |