Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3525 USDT |
1,664,480.8308 |
0.3481 USDT |
0.3443 USDT |
0.3609 USDT |
0.3487 USDT |
| 2023-06-24 |
0.3482 USDT |
2,052,689.7012 |
0.3697 USDT |
0.3261 USDT |
0.3697 USDT |
0.3432 USDT |
| 2023-06-23 |
0.3621 USDT |
2,063,863.3870 |
0.3533 USDT |
0.3506 USDT |
0.3748 USDT |
0.3706 USDT |
| 2023-06-22 |
0.3777 USDT |
3,029,887.0406 |
0.3731 USDT |
0.3604 USDT |
0.3985 USDT |
0.3631 USDT |
| 2023-06-21 |
0.3684 USDT |
2,998,974.5430 |
0.3677 USDT |
0.3594 USDT |
0.3823 USDT |
0.3742 USDT |
| 2023-06-20 |
0.3523 USDT |
2,277,447.2321 |
0.3485 USDT |
0.3381 USDT |
0.3715 USDT |
0.3664 USDT |
| 2023-06-19 |
0.3430 USDT |
2,504,632.5633 |
0.3439 USDT |
0.3305 USDT |
0.3620 USDT |
0.3476 USDT |
| 2023-06-18 |
0.3530 USDT |
1,504,375.9863 |
0.3520 USDT |
0.3400 USDT |
0.3594 USDT |
0.3421 USDT |
| 2023-06-17 |
0.3599 USDT |
3,000,571.8510 |
0.3612 USDT |
0.3484 USDT |
0.3696 USDT |
0.3531 USDT |
| 2023-06-16 |
0.3448 USDT |
8,017,039.3113 |
0.3258 USDT |
0.3214 USDT |
0.3795 USDT |
0.3656 USDT |
| 2023-06-15 |
0.3200 USDT |
5,424,491.4963 |
0.3033 USDT |
0.3008 USDT |
0.3332 USDT |
0.3253 USDT |
| 2023-06-14 |
0.3156 USDT |
2,819,961.7498 |
0.3208 USDT |
0.3017 USDT |
0.3259 USDT |
0.3184 USDT |
| 2023-06-13 |
0.3151 USDT |
8,563,387.3947 |
0.3223 USDT |
0.2935 USDT |
0.3285 USDT |
0.3197 USDT |
| 2023-06-12 |
0.3130 USDT |
8,071,111.1197 |
0.3215 USDT |
0.2910 USDT |
0.3297 USDT |
0.3201 USDT |
| 2023-06-11 |
0.3267 USDT |
3,267,873.4952 |
0.3306 USDT |
0.3190 USDT |
0.3340 USDT |
0.3277 USDT |
| 2023-06-10 |
0.3424 USDT |
10,256,751.1828 |
0.4117 USDT |
0.2869 USDT |
0.4119 USDT |
0.3318 USDT |
| 2023-06-09 |
0.4180 USDT |
1,708,595.4831 |
0.4227 USDT |
0.4030 USDT |
0.4275 USDT |
0.4132 USDT |
| 2023-06-08 |
0.4206 USDT |
2,050,670.6192 |
0.4228 USDT |
0.4111 USDT |
0.4298 USDT |
0.4224 USDT |
| 2023-06-07 |
0.4418 USDT |
2,904,556.8117 |
0.4624 USDT |
0.4175 USDT |
0.4651 USDT |
0.4225 USDT |
| 2023-06-06 |
0.4413 USDT |
3,567,825.5350 |
0.4362 USDT |
0.4134 USDT |
0.4706 USDT |
0.4588 USDT |
| 2023-06-05 |
0.4539 USDT |
5,758,463.7853 |
0.5009 USDT |
0.3984 USDT |
0.5108 USDT |
0.4267 USDT |
| 2023-06-04 |
0.5080 USDT |
1,751,411.7304 |
0.5096 USDT |
0.4976 USDT |
0.5188 USDT |
0.5007 USDT |
| 2023-06-03 |
0.5170 USDT |
3,533,275.1105 |
0.5015 USDT |
0.4978 USDT |
0.5358 USDT |
0.5000 USDT |
| 2023-06-02 |
0.4852 USDT |
2,002,270.7446 |
0.4751 USDT |
0.4627 USDT |
0.5009 USDT |
0.4999 USDT |
| 2023-06-01 |
0.4765 USDT |
1,570,711.9708 |
0.4779 USDT |
0.4681 USDT |
0.4825 USDT |
0.4761 USDT |
| 2023-05-31 |
0.4809 USDT |
5,150,901.4301 |
0.4996 USDT |
0.4673 USDT |
0.5052 USDT |
0.4762 USDT |
| 2023-05-30 |
0.5064 USDT |
3,562,462.7609 |
0.5188 USDT |
0.4911 USDT |
0.5198 USDT |
0.5015 USDT |
| 2023-05-29 |
0.5206 USDT |
2,889,269.5381 |
0.5296 USDT |
0.5075 USDT |
0.5401 USDT |
0.5199 USDT |
| 2023-05-28 |
0.5144 USDT |
2,019,548.9977 |
0.5121 USDT |
0.5044 USDT |
0.5284 USDT |
0.5189 USDT |
| 2023-05-27 |
0.5153 USDT |
3,657,801.6597 |
0.5175 USDT |
0.5035 USDT |
0.5254 USDT |
0.5117 USDT |
| 2023-05-26 |
0.5072 USDT |
4,612,273.5402 |
0.4850 USDT |
0.4734 USDT |
0.5340 USDT |
0.5278 USDT |
| 2023-05-25 |
0.4782 USDT |
2,358,095.5574 |
0.4895 USDT |
0.4641 USDT |
0.4921 USDT |
0.4863 USDT |
| 2023-05-24 |
0.5074 USDT |
6,717,971.0674 |
0.5335 USDT |
0.4790 USDT |
0.5665 USDT |
0.4890 USDT |
| 2023-05-23 |
0.5160 USDT |
8,678,383.5766 |
0.4795 USDT |
0.4735 USDT |
0.5465 USDT |
0.5364 USDT |
| 2023-05-22 |
0.4673 USDT |
3,591,503.3653 |
0.4635 USDT |
0.4566 USDT |
0.4883 USDT |
0.4826 USDT |
| 2023-05-21 |
0.4699 USDT |
1,159,988.7472 |
0.4772 USDT |
0.4586 USDT |
0.4820 USDT |
0.4642 USDT |
| 2023-05-20 |
0.4786 USDT |
1,924,429.1919 |
0.4755 USDT |
0.4680 USDT |
0.4858 USDT |
0.4818 USDT |
| 2023-05-19 |
0.4677 USDT |
1,445,714.1520 |
0.4667 USDT |
0.4587 USDT |
0.4782 USDT |
0.4755 USDT |
| 2023-05-18 |
0.4721 USDT |
1,349,306.2470 |
0.4849 USDT |
0.4557 USDT |
0.4864 USDT |
0.4720 USDT |
| 2023-05-17 |
0.4701 USDT |
2,025,707.9361 |
0.4681 USDT |
0.4484 USDT |
0.4928 USDT |
0.4899 USDT |
| 2023-05-16 |
0.4736 USDT |
2,101,209.9792 |
0.4848 USDT |
0.4609 USDT |
0.4893 USDT |
0.4684 USDT |
| 2023-05-15 |
0.4852 USDT |
2,626,295.8895 |
0.4813 USDT |
0.4689 USDT |
0.4946 USDT |
0.4840 USDT |
| 2023-05-14 |
0.4820 USDT |
2,367,855.1702 |
0.4765 USDT |
0.4681 USDT |
0.4950 USDT |
0.4778 USDT |
| 2023-05-13 |
0.4774 USDT |
3,020,788.9518 |
0.4902 USDT |
0.4646 USDT |
0.4961 USDT |
0.4783 USDT |
| 2023-05-12 |
0.4606 USDT |
4,863,911.5748 |
0.4573 USDT |
0.4396 USDT |
0.4848 USDT |
0.4839 USDT |
| 2023-05-11 |
0.4646 USDT |
5,357,878.9202 |
0.4885 USDT |
0.4359 USDT |
0.4888 USDT |
0.4608 USDT |
| 2023-05-10 |
0.4852 USDT |
7,240,522.5688 |
0.4897 USDT |
0.4581 USDT |
0.5178 USDT |
0.4838 USDT |
| 2023-05-09 |
0.4753 USDT |
5,374,277.5710 |
0.4569 USDT |
0.4508 USDT |
0.4999 USDT |
0.4791 USDT |
| 2023-05-08 |
0.4818 USDT |
7,197,031.0077 |
0.5144 USDT |
0.4403 USDT |
0.5223 USDT |
0.4594 USDT |
| 2023-05-07 |
0.5212 USDT |
4,523,908.1713 |
0.5299 USDT |
0.5027 USDT |
0.5382 USDT |
0.5175 USDT |