Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.5824 USDT |
6,263,219.4563 |
0.5774 USDT |
0.5632 USDT |
0.6032 USDT |
0.5919 USDT |
| 2023-05-04 |
0.5931 USDT |
3,251,304.9996 |
0.6107 USDT |
0.5754 USDT |
0.6123 USDT |
0.5838 USDT |
| 2023-05-03 |
0.5894 USDT |
7,426,913.9223 |
0.6307 USDT |
0.5504 USDT |
0.6314 USDT |
0.5918 USDT |
| 2023-05-02 |
0.6227 USDT |
5,900,050.8595 |
0.6255 USDT |
0.6085 USDT |
0.6374 USDT |
0.6264 USDT |
| 2023-05-01 |
0.6632 USDT |
10,218,920.3648 |
0.7113 USDT |
0.6067 USDT |
0.7146 USDT |
0.6164 USDT |
| 2023-04-30 |
0.7201 USDT |
6,128,732.8193 |
0.7057 USDT |
0.6997 USDT |
0.7464 USDT |
0.7151 USDT |
| 2023-04-29 |
0.7045 USDT |
4,993,070.1444 |
0.6893 USDT |
0.6755 USDT |
0.7308 USDT |
0.7033 USDT |
| 2023-04-28 |
0.6958 USDT |
6,274,528.5793 |
0.6961 USDT |
0.6599 USDT |
0.7392 USDT |
0.6891 USDT |
| 2023-04-27 |
0.6809 USDT |
7,246,855.8070 |
0.6231 USDT |
0.6206 USDT |
0.7246 USDT |
0.6991 USDT |
| 2023-04-26 |
0.6326 USDT |
5,799,877.4083 |
0.6230 USDT |
0.5846 USDT |
0.6769 USDT |
0.6200 USDT |
| 2023-04-25 |
0.6007 USDT |
3,313,022.7756 |
0.6045 USDT |
0.5830 USDT |
0.6255 USDT |
0.6235 USDT |
| 2023-04-24 |
0.5954 USDT |
3,076,886.8889 |
0.5893 USDT |
0.5746 USDT |
0.6147 USDT |
0.6079 USDT |
| 2023-04-23 |
0.6017 USDT |
3,126,342.6008 |
0.6294 USDT |
0.5715 USDT |
0.6316 USDT |
0.5917 USDT |
| 2023-04-22 |
0.5979 USDT |
2,335,909.6693 |
0.5881 USDT |
0.5796 USDT |
0.6281 USDT |
0.6169 USDT |
| 2023-04-21 |
0.6109 USDT |
5,600,771.2949 |
0.6273 USDT |
0.5700 USDT |
0.6419 USDT |
0.5828 USDT |
| 2023-04-20 |
0.6521 USDT |
7,156,357.3533 |
0.6854 USDT |
0.6054 USDT |
0.7019 USDT |
0.6254 USDT |
| 2023-04-19 |
0.7292 USDT |
9,740,306.2974 |
0.8116 USDT |
0.6656 USDT |
0.8122 USDT |
0.6732 USDT |
| 2023-04-18 |
0.7970 USDT |
9,921,220.4257 |
0.7381 USDT |
0.7244 USDT |
0.8527 USDT |
0.8127 USDT |
| 2023-04-17 |
0.7307 USDT |
5,879,972.5223 |
0.7518 USDT |
0.6751 USDT |
0.7702 USDT |
0.7407 USDT |
| 2023-04-16 |
0.7439 USDT |
5,213,691.6848 |
0.7654 USDT |
0.7072 USDT |
0.7775 USDT |
0.7314 USDT |
| 2023-04-15 |
0.7223 USDT |
8,654,056.0882 |
0.6920 USDT |
0.6653 USDT |
0.7842 USDT |
0.7312 USDT |
| 2023-04-14 |
0.6541 USDT |
7,783,952.6322 |
0.6283 USDT |
0.6115 USDT |
0.7042 USDT |
0.6815 USDT |
| 2023-04-13 |
0.5982 USDT |
3,794,637.8127 |
0.5667 USDT |
0.5606 USDT |
0.6284 USDT |
0.6233 USDT |
| 2023-04-12 |
0.5725 USDT |
2,553,925.9949 |
0.5889 USDT |
0.5550 USDT |
0.5927 USDT |
0.5671 USDT |
| 2023-04-11 |
0.5932 USDT |
2,478,686.9145 |
0.5917 USDT |
0.5782 USDT |
0.6163 USDT |
0.5859 USDT |
| 2023-04-10 |
0.5668 USDT |
1,831,624.3461 |
0.5558 USDT |
0.5431 USDT |
0.5993 USDT |
0.5985 USDT |
| 2023-04-09 |
0.5491 USDT |
1,422,205.5466 |
0.5468 USDT |
0.5361 USDT |
0.5670 USDT |
0.5592 USDT |
| 2023-04-08 |
0.5549 USDT |
1,276,954.2279 |
0.5588 USDT |
0.5381 USDT |
0.5697 USDT |
0.5439 USDT |
| 2023-04-07 |
0.5515 USDT |
2,886,701.9302 |
0.5683 USDT |
0.5317 USDT |
0.5767 USDT |
0.5606 USDT |
| 2023-04-06 |
0.5738 USDT |
2,324,272.8845 |
0.5920 USDT |
0.5574 USDT |
0.5930 USDT |
0.5652 USDT |
| 2023-04-05 |
0.5979 USDT |
2,876,834.4813 |
0.5860 USDT |
0.5758 USDT |
0.6200 USDT |
0.5859 USDT |
| 2023-04-04 |
0.5931 USDT |
4,760,307.3721 |
0.5875 USDT |
0.5636 USDT |
0.6195 USDT |
0.5885 USDT |
| 2023-04-03 |
0.5933 USDT |
5,484,521.9736 |
0.5760 USDT |
0.5627 USDT |
0.6168 USDT |
0.5855 USDT |
| 2023-04-02 |
0.6016 USDT |
6,114,121.6968 |
0.6531 USDT |
0.5536 USDT |
0.6552 USDT |
0.5718 USDT |
| 2023-04-01 |
0.6412 USDT |
6,497,154.3833 |
0.6693 USDT |
0.6123 USDT |
0.6727 USDT |
0.6432 USDT |
| 2023-03-31 |
0.6013 USDT |
13,167,285.8209 |
0.5582 USDT |
0.5445 USDT |
0.6573 USDT |
0.6396 USDT |
| 2023-03-30 |
0.5239 USDT |
6,302,889.6617 |
0.5142 USDT |
0.4935 USDT |
0.5651 USDT |
0.5584 USDT |
| 2023-03-29 |
0.5272 USDT |
2,617,955.9229 |
0.5249 USDT |
0.5063 USDT |
0.5457 USDT |
0.5166 USDT |
| 2023-03-28 |
0.5052 USDT |
3,635,126.1325 |
0.5059 USDT |
0.4825 USDT |
0.5325 USDT |
0.5159 USDT |
| 2023-03-27 |
0.5157 USDT |
2,254,064.2882 |
0.5389 USDT |
0.4927 USDT |
0.5399 USDT |
0.5095 USDT |
| 2023-03-26 |
0.5340 USDT |
1,830,262.8511 |
0.5207 USDT |
0.5161 USDT |
0.5493 USDT |
0.5296 USDT |
| 2023-03-25 |
0.5295 USDT |
3,170,627.1642 |
0.5244 USDT |
0.5078 USDT |
0.5462 USDT |
0.5178 USDT |
| 2023-03-24 |
0.5454 USDT |
5,339,446.9080 |
0.5914 USDT |
0.5000 USDT |
0.5920 USDT |
0.5320 USDT |
| 2023-03-23 |
0.5876 USDT |
6,539,691.1274 |
0.5845 USDT |
0.5659 USDT |
0.6099 USDT |
0.5854 USDT |
| 2023-03-22 |
0.5960 USDT |
11,801,737.8124 |
0.5645 USDT |
0.5481 USDT |
0.6500 USDT |
0.5836 USDT |
| 2023-03-21 |
0.5609 USDT |
5,443,740.1034 |
0.5494 USDT |
0.5426 USDT |
0.5856 USDT |
0.5643 USDT |
| 2023-03-20 |
0.5596 USDT |
4,326,843.2385 |
0.5788 USDT |
0.5377 USDT |
0.5845 USDT |
0.5584 USDT |
| 2023-03-19 |
0.5904 USDT |
3,730,374.6310 |
0.5783 USDT |
0.5654 USDT |
0.6142 USDT |
0.5907 USDT |
| 2023-03-18 |
0.6264 USDT |
5,982,691.0395 |
0.6422 USDT |
0.5601 USDT |
0.6752 USDT |
0.5963 USDT |
| 2023-03-17 |
0.6151 USDT |
7,161,795.5482 |
0.5974 USDT |
0.5850 USDT |
0.6485 USDT |
0.6063 USDT |