Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5933 USDT |
5,484,521.9736 |
0.5760 USDT |
0.5627 USDT |
0.6168 USDT |
0.5855 USDT |
| 2023-04-02 |
0.6016 USDT |
6,114,121.6968 |
0.6531 USDT |
0.5536 USDT |
0.6552 USDT |
0.5718 USDT |
| 2023-04-01 |
0.6412 USDT |
6,497,154.3833 |
0.6693 USDT |
0.6123 USDT |
0.6727 USDT |
0.6432 USDT |
| 2023-03-31 |
0.6013 USDT |
13,167,285.8209 |
0.5582 USDT |
0.5445 USDT |
0.6573 USDT |
0.6396 USDT |
| 2023-03-30 |
0.5239 USDT |
6,302,889.6617 |
0.5142 USDT |
0.4935 USDT |
0.5651 USDT |
0.5584 USDT |
| 2023-03-29 |
0.5272 USDT |
2,617,955.9229 |
0.5249 USDT |
0.5063 USDT |
0.5457 USDT |
0.5166 USDT |
| 2023-03-28 |
0.5052 USDT |
3,635,126.1325 |
0.5059 USDT |
0.4825 USDT |
0.5325 USDT |
0.5159 USDT |
| 2023-03-27 |
0.5157 USDT |
2,254,064.2882 |
0.5389 USDT |
0.4927 USDT |
0.5399 USDT |
0.5095 USDT |
| 2023-03-26 |
0.5340 USDT |
1,830,262.8511 |
0.5207 USDT |
0.5161 USDT |
0.5493 USDT |
0.5296 USDT |
| 2023-03-25 |
0.5295 USDT |
3,170,627.1642 |
0.5244 USDT |
0.5078 USDT |
0.5462 USDT |
0.5178 USDT |
| 2023-03-24 |
0.5454 USDT |
5,339,446.9080 |
0.5914 USDT |
0.5000 USDT |
0.5920 USDT |
0.5320 USDT |
| 2023-03-23 |
0.5876 USDT |
6,539,691.1274 |
0.5845 USDT |
0.5659 USDT |
0.6099 USDT |
0.5854 USDT |
| 2023-03-22 |
0.5960 USDT |
11,801,737.8124 |
0.5645 USDT |
0.5481 USDT |
0.6500 USDT |
0.5836 USDT |
| 2023-03-21 |
0.5609 USDT |
5,443,740.1034 |
0.5494 USDT |
0.5426 USDT |
0.5856 USDT |
0.5643 USDT |
| 2023-03-20 |
0.5596 USDT |
4,326,843.2385 |
0.5788 USDT |
0.5377 USDT |
0.5845 USDT |
0.5584 USDT |
| 2023-03-19 |
0.5904 USDT |
3,730,374.6310 |
0.5783 USDT |
0.5654 USDT |
0.6142 USDT |
0.5907 USDT |
| 2023-03-18 |
0.6264 USDT |
5,982,691.0395 |
0.6422 USDT |
0.5601 USDT |
0.6752 USDT |
0.5963 USDT |
| 2023-03-17 |
0.6151 USDT |
7,161,795.5482 |
0.5974 USDT |
0.5850 USDT |
0.6485 USDT |
0.6063 USDT |
| 2023-03-16 |
0.5848 USDT |
8,378,732.6316 |
0.5706 USDT |
0.5386 USDT |
0.6211 USDT |
0.5949 USDT |
| 2023-03-15 |
0.6100 USDT |
14,531,502.9189 |
0.6615 USDT |
0.5100 USDT |
0.7014 USDT |
0.5674 USDT |
| 2023-03-14 |
0.6849 USDT |
13,451,211.6644 |
0.6319 USDT |
0.6251 USDT |
0.7453 USDT |
0.6790 USDT |
| 2023-03-13 |
0.5850 USDT |
20,658,230.7744 |
0.5314 USDT |
0.4860 USDT |
0.6743 USDT |
0.6293 USDT |
| 2023-03-12 |
0.4777 USDT |
7,615,504.1882 |
0.4800 USDT |
0.4400 USDT |
0.5217 USDT |
0.5137 USDT |
| 2023-03-11 |
0.4824 USDT |
11,078,279.9876 |
0.5247 USDT |
0.4420 USDT |
0.5507 USDT |
0.4780 USDT |
| 2023-03-10 |
0.5017 USDT |
15,372,423.1940 |
0.5485 USDT |
0.4435 USDT |
0.5499 USDT |
0.5338 USDT |
| 2023-03-09 |
0.5654 USDT |
10,507,655.7916 |
0.5807 USDT |
0.5160 USDT |
0.6017 USDT |
0.5374 USDT |
| 2023-03-08 |
0.6269 USDT |
5,160,844.1860 |
0.6678 USDT |
0.5869 USDT |
0.6779 USDT |
0.5884 USDT |
| 2023-03-07 |
0.6546 USDT |
4,577,022.9411 |
0.6766 USDT |
0.6100 USDT |
0.6901 USDT |
0.6458 USDT |
| 2023-03-06 |
0.6950 USDT |
3,608,825.2750 |
0.7039 USDT |
0.6778 USDT |
0.7177 USDT |
0.6841 USDT |
| 2023-03-05 |
0.7093 USDT |
3,066,401.1695 |
0.6992 USDT |
0.6850 USDT |
0.7283 USDT |
0.7074 USDT |
| 2023-03-04 |
0.7104 USDT |
3,892,502.7787 |
0.7250 USDT |
0.6730 USDT |
0.7408 USDT |
0.6857 USDT |
| 2023-03-03 |
0.7272 USDT |
7,151,679.6737 |
0.8165 USDT |
0.6585 USDT |
0.8168 USDT |
0.7179 USDT |
| 2023-03-02 |
0.8095 USDT |
6,362,550.0377 |
0.8786 USDT |
0.7715 USDT |
0.8840 USDT |
0.8076 USDT |
| 2023-03-01 |
0.8117 USDT |
4,109,589.2593 |
0.7734 USDT |
0.7645 USDT |
0.8462 USDT |
0.8339 USDT |
| 2023-02-28 |
0.8015 USDT |
8,744,973.9804 |
0.8510 USDT |
0.7615 USDT |
0.8523 USDT |
0.7930 USDT |
| 2023-02-27 |
0.8542 USDT |
5,567,095.6363 |
0.8594 USDT |
0.8226 USDT |
0.8873 USDT |
0.8327 USDT |
| 2023-02-26 |
0.8564 USDT |
7,243,020.2316 |
0.8390 USDT |
0.8200 USDT |
0.8889 USDT |
0.8826 USDT |
| 2023-02-25 |
0.8161 USDT |
10,780,020.5827 |
0.8221 USDT |
0.7616 USDT |
0.8632 USDT |
0.7965 USDT |
| 2023-02-24 |
0.8830 USDT |
16,750,417.4310 |
0.9760 USDT |
0.7401 USDT |
0.9772 USDT |
0.7965 USDT |
| 2023-02-23 |
0.9938 USDT |
10,174,751.7018 |
1.0750 USDT |
0.9111 USDT |
1.0775 USDT |
0.9752 USDT |
| 2023-02-22 |
0.9753 USDT |
16,135,368.4244 |
1.0584 USDT |
0.9004 USDT |
1.1000 USDT |
0.9900 USDT |
| 2023-02-21 |
1.1361 USDT |
19,450,691.3989 |
1.2450 USDT |
0.9610 USDT |
1.3000 USDT |
1.0674 USDT |
| 2023-02-20 |
1.2441 USDT |
16,509,156.9629 |
1.2395 USDT |
1.1734 USDT |
1.3528 USDT |
1.2123 USDT |
| 2023-02-19 |
1.2951 USDT |
26,912,383.7939 |
1.1825 USDT |
1.1600 USDT |
1.3999 USDT |
1.2809 USDT |
| 2023-02-18 |
1.1559 USDT |
27,663,777.6446 |
0.9778 USDT |
0.9521 USDT |
1.2675 USDT |
1.1844 USDT |
| 2023-02-17 |
0.9422 USDT |
17,799,790.7932 |
0.8882 USDT |
0.8620 USDT |
1.0373 USDT |
1.0128 USDT |
| 2023-02-16 |
1.0323 USDT |
40,458,609.4774 |
0.9419 USDT |
0.8232 USDT |
1.1878 USDT |
0.9380 USDT |
| 2023-02-15 |
0.8290 USDT |
40,732,955.3262 |
0.6572 USDT |
0.6284 USDT |
0.9902 USDT |
0.9386 USDT |
| 2023-02-14 |
0.6503 USDT |
38,777,720.9264 |
0.2300 USDT |
0.2300 USDT |
5.6000 USDT |
0.6530 USDT |