Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1933 USDT |
1,183,583.0281 |
0.1876 USDT |
0.1876 USDT |
0.1974 USDT |
0.1930 USDT |
| 2024-07-28 |
0.1896 USDT |
632,438.7472 |
0.1911 USDT |
0.1845 USDT |
0.1938 USDT |
0.1869 USDT |
| 2024-07-27 |
0.1894 USDT |
1,160,505.9666 |
0.1880 USDT |
0.1844 USDT |
0.1961 USDT |
0.1891 USDT |
| 2024-07-26 |
0.1836 USDT |
757,575.2747 |
0.1791 USDT |
0.1791 USDT |
0.1888 USDT |
0.1870 USDT |
| 2024-07-25 |
0.1798 USDT |
2,154,121.3101 |
0.1897 USDT |
0.1711 USDT |
0.1910 USDT |
0.1782 USDT |
| 2024-07-24 |
0.1997 USDT |
398,723.1840 |
0.1998 USDT |
0.1950 USDT |
0.2033 USDT |
0.1953 USDT |
| 2024-07-23 |
0.2023 USDT |
1,704,093.8430 |
0.2037 USDT |
0.1942 USDT |
0.2118 USDT |
0.1988 USDT |
| 2024-07-22 |
0.2130 USDT |
1,131,161.0327 |
0.2168 USDT |
0.2040 USDT |
0.2231 USDT |
0.2040 USDT |
| 2024-07-21 |
0.2105 USDT |
1,234,242.4773 |
0.2163 USDT |
0.2012 USDT |
0.2165 USDT |
0.2152 USDT |
| 2024-07-20 |
0.2163 USDT |
7,392,090.6747 |
0.2046 USDT |
0.2003 USDT |
0.2257 USDT |
0.2166 USDT |
| 2024-07-19 |
0.1916 USDT |
1,112,506.6514 |
0.1873 USDT |
0.1819 USDT |
0.2026 USDT |
0.2026 USDT |
| 2024-07-18 |
0.1891 USDT |
1,281,593.9385 |
0.1906 USDT |
0.1814 USDT |
0.1951 USDT |
0.1873 USDT |
| 2024-07-17 |
0.1949 USDT |
2,690,499.4611 |
0.1894 USDT |
0.1886 USDT |
0.2020 USDT |
0.1917 USDT |
| 2024-07-16 |
0.1853 USDT |
4,256,838.9255 |
0.1870 USDT |
0.1769 USDT |
0.1931 USDT |
0.1898 USDT |
| 2024-07-15 |
0.1796 USDT |
2,578,986.9239 |
0.1748 USDT |
0.1736 USDT |
0.1848 USDT |
0.1848 USDT |
| 2024-07-14 |
0.1715 USDT |
1,473,171.4688 |
0.1698 USDT |
0.1684 USDT |
0.1755 USDT |
0.1750 USDT |
| 2024-07-13 |
0.1671 USDT |
1,133,506.4522 |
0.1650 USDT |
0.1646 USDT |
0.1691 USDT |
0.1684 USDT |
| 2024-07-12 |
0.1640 USDT |
4,082,011.3070 |
0.1618 USDT |
0.1594 USDT |
0.1679 USDT |
0.1653 USDT |
| 2024-07-11 |
0.1692 USDT |
3,980,099.5323 |
0.1760 USDT |
0.1583 USDT |
0.1785 USDT |
0.1609 USDT |
| 2024-07-10 |
0.1752 USDT |
1,995,891.7260 |
0.1752 USDT |
0.1715 USDT |
0.1794 USDT |
0.1759 USDT |
| 2024-07-09 |
0.1684 USDT |
3,013,099.4457 |
0.1634 USDT |
0.1619 USDT |
0.1767 USDT |
0.1740 USDT |
| 2024-07-08 |
0.1608 USDT |
3,577,587.6208 |
0.1545 USDT |
0.1484 USDT |
0.1706 USDT |
0.1636 USDT |
| 2024-07-07 |
0.1606 USDT |
2,736,538.9175 |
0.1615 USDT |
0.1563 USDT |
0.1656 USDT |
0.1628 USDT |
| 2024-07-06 |
0.1549 USDT |
3,171,005.0346 |
0.1505 USDT |
0.1487 USDT |
0.1638 USDT |
0.1624 USDT |
| 2024-07-05 |
0.1493 USDT |
11,074,186.5377 |
0.1619 USDT |
0.1389 USDT |
0.1621 USDT |
0.1526 USDT |
| 2024-07-04 |
0.1753 USDT |
6,192,178.9920 |
0.1843 USDT |
0.1641 USDT |
0.1866 USDT |
0.1650 USDT |
| 2024-07-03 |
0.1924 USDT |
4,888,749.1497 |
0.2004 USDT |
0.1827 USDT |
0.2024 USDT |
0.1847 USDT |
| 2024-07-02 |
0.1990 USDT |
2,759,838.8228 |
0.1972 USDT |
0.1930 USDT |
0.2033 USDT |
0.2000 USDT |
| 2024-07-01 |
0.2016 USDT |
2,095,059.5006 |
0.2054 USDT |
0.1967 USDT |
0.2075 USDT |
0.2023 USDT |
| 2024-06-30 |
0.2000 USDT |
3,556,097.9085 |
0.2020 USDT |
0.1956 USDT |
0.2050 USDT |
0.2032 USDT |
| 2024-06-29 |
0.2067 USDT |
2,532,663.5130 |
0.2006 USDT |
0.2006 USDT |
0.2107 USDT |
0.2022 USDT |
| 2024-06-28 |
0.2072 USDT |
5,787,650.1956 |
0.2091 USDT |
0.1974 USDT |
0.2160 USDT |
0.2001 USDT |
| 2024-06-27 |
0.2086 USDT |
3,255,546.9983 |
0.2070 USDT |
0.2027 USDT |
0.2151 USDT |
0.2076 USDT |
| 2024-06-26 |
0.2196 USDT |
7,319,370.2885 |
0.2438 USDT |
0.2055 USDT |
0.2461 USDT |
0.2089 USDT |
| 2024-06-25 |
0.2462 USDT |
1,027,950.6994 |
0.2522 USDT |
0.2385 USDT |
0.2585 USDT |
0.2433 USDT |
| 2024-06-24 |
0.2366 USDT |
410,764.6499 |
0.2404 USDT |
0.2240 USDT |
0.2459 USDT |
0.2454 USDT |
| 2024-06-23 |
0.2479 USDT |
377,533.5688 |
0.2460 USDT |
0.2378 USDT |
0.2539 USDT |
0.2389 USDT |
| 2024-06-22 |
0.2503 USDT |
117,620.2843 |
0.2530 USDT |
0.2459 USDT |
0.2545 USDT |
0.2464 USDT |
| 2024-06-21 |
0.2560 USDT |
287,359.3290 |
0.2571 USDT |
0.2493 USDT |
0.2637 USDT |
0.2536 USDT |
| 2024-06-20 |
0.2646 USDT |
245,500.8323 |
0.2580 USDT |
0.2560 USDT |
0.2745 USDT |
0.2622 USDT |
| 2024-06-19 |
0.2632 USDT |
399,349.4805 |
0.2545 USDT |
0.2529 USDT |
0.2694 USDT |
0.2624 USDT |
| 2024-06-18 |
0.2533 USDT |
1,611,232.1358 |
0.2777 USDT |
0.2347 USDT |
0.2781 USDT |
0.2553 USDT |
| 2024-06-17 |
0.2907 USDT |
413,628.0413 |
0.3106 USDT |
0.2711 USDT |
0.3116 USDT |
0.2820 USDT |
| 2024-06-16 |
0.3121 USDT |
291,163.3918 |
0.3128 USDT |
0.3055 USDT |
0.3151 USDT |
0.3112 USDT |
| 2024-06-15 |
0.3201 USDT |
206,140.6037 |
0.3100 USDT |
0.3075 USDT |
0.3300 USDT |
0.3165 USDT |
| 2024-06-14 |
0.3192 USDT |
810,561.6584 |
0.3262 USDT |
0.3002 USDT |
0.3302 USDT |
0.3022 USDT |
| 2024-06-13 |
0.3340 USDT |
803,837.3559 |
0.3479 USDT |
0.3231 USDT |
0.3481 USDT |
0.3312 USDT |
| 2024-06-12 |
0.3485 USDT |
490,106.8426 |
0.3355 USDT |
0.3268 USDT |
0.3628 USDT |
0.3473 USDT |
| 2024-06-11 |
0.3415 USDT |
699,571.3990 |
0.3521 USDT |
0.3297 USDT |
0.3542 USDT |
0.3359 USDT |
| 2024-06-10 |
0.3603 USDT |
270,229.2839 |
0.3683 USDT |
0.3523 USDT |
0.3686 USDT |
0.3537 USDT |