Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.2196 USDT |
7,319,370.2885 |
0.2438 USDT |
0.2055 USDT |
0.2461 USDT |
0.2089 USDT |
| 2024-06-25 |
0.2462 USDT |
1,027,950.6994 |
0.2522 USDT |
0.2385 USDT |
0.2585 USDT |
0.2433 USDT |
| 2024-06-24 |
0.2366 USDT |
410,764.6499 |
0.2404 USDT |
0.2240 USDT |
0.2459 USDT |
0.2454 USDT |
| 2024-06-23 |
0.2479 USDT |
377,533.5688 |
0.2460 USDT |
0.2378 USDT |
0.2539 USDT |
0.2389 USDT |
| 2024-06-22 |
0.2503 USDT |
117,620.2843 |
0.2530 USDT |
0.2459 USDT |
0.2545 USDT |
0.2464 USDT |
| 2024-06-21 |
0.2560 USDT |
287,359.3290 |
0.2571 USDT |
0.2493 USDT |
0.2637 USDT |
0.2536 USDT |
| 2024-06-20 |
0.2646 USDT |
245,500.8323 |
0.2580 USDT |
0.2560 USDT |
0.2745 USDT |
0.2622 USDT |
| 2024-06-19 |
0.2632 USDT |
399,349.4805 |
0.2545 USDT |
0.2529 USDT |
0.2694 USDT |
0.2624 USDT |
| 2024-06-18 |
0.2533 USDT |
1,611,232.1358 |
0.2777 USDT |
0.2347 USDT |
0.2781 USDT |
0.2553 USDT |
| 2024-06-17 |
0.2907 USDT |
413,628.0413 |
0.3106 USDT |
0.2711 USDT |
0.3116 USDT |
0.2820 USDT |
| 2024-06-16 |
0.3121 USDT |
291,163.3918 |
0.3128 USDT |
0.3055 USDT |
0.3151 USDT |
0.3112 USDT |
| 2024-06-15 |
0.3201 USDT |
206,140.6037 |
0.3100 USDT |
0.3075 USDT |
0.3300 USDT |
0.3165 USDT |
| 2024-06-14 |
0.3192 USDT |
810,561.6584 |
0.3262 USDT |
0.3002 USDT |
0.3302 USDT |
0.3022 USDT |
| 2024-06-13 |
0.3340 USDT |
803,837.3559 |
0.3479 USDT |
0.3231 USDT |
0.3481 USDT |
0.3312 USDT |
| 2024-06-12 |
0.3485 USDT |
490,106.8426 |
0.3355 USDT |
0.3268 USDT |
0.3628 USDT |
0.3473 USDT |
| 2024-06-11 |
0.3415 USDT |
699,571.3990 |
0.3521 USDT |
0.3297 USDT |
0.3542 USDT |
0.3359 USDT |
| 2024-06-10 |
0.3603 USDT |
270,229.2839 |
0.3683 USDT |
0.3523 USDT |
0.3686 USDT |
0.3537 USDT |
| 2024-06-09 |
0.3555 USDT |
367,125.7959 |
0.3483 USDT |
0.3475 USDT |
0.3636 USDT |
0.3630 USDT |
| 2024-06-08 |
0.3587 USDT |
343,985.1223 |
0.3676 USDT |
0.3509 USDT |
0.3697 USDT |
0.3527 USDT |
| 2024-06-07 |
0.3740 USDT |
1,617,660.8101 |
0.4046 USDT |
0.3370 USDT |
0.4151 USDT |
0.3660 USDT |
| 2024-06-06 |
0.4092 USDT |
433,109.2466 |
0.4127 USDT |
0.3970 USDT |
0.4184 USDT |
0.4030 USDT |
| 2024-06-05 |
0.4103 USDT |
869,193.0374 |
0.4052 USDT |
0.4052 USDT |
0.4161 USDT |
0.4100 USDT |
| 2024-06-04 |
0.4037 USDT |
381,652.9296 |
0.3985 USDT |
0.3942 USDT |
0.4113 USDT |
0.4048 USDT |
| 2024-06-03 |
0.4082 USDT |
499,107.6187 |
0.4002 USDT |
0.3893 USDT |
0.4197 USDT |
0.4119 USDT |
| 2024-06-02 |
0.4107 USDT |
626,449.5962 |
0.4119 USDT |
0.4002 USDT |
0.4167 USDT |
0.4031 USDT |
| 2024-06-01 |
0.4171 USDT |
288,205.1819 |
0.4211 USDT |
0.4116 USDT |
0.4219 USDT |
0.4167 USDT |
| 2024-05-31 |
0.4130 USDT |
897,268.7280 |
0.4067 USDT |
0.3997 USDT |
0.4264 USDT |
0.4204 USDT |
| 2024-05-30 |
0.4158 USDT |
706,305.4599 |
0.4189 USDT |
0.4041 USDT |
0.4245 USDT |
0.4078 USDT |
| 2024-05-29 |
0.4284 USDT |
1,088,537.6262 |
0.4318 USDT |
0.4158 USDT |
0.4387 USDT |
0.4203 USDT |
| 2024-05-28 |
0.4350 USDT |
1,450,860.4254 |
0.4466 USDT |
0.4245 USDT |
0.4466 USDT |
0.4298 USDT |
| 2024-05-27 |
0.4463 USDT |
1,079,203.2018 |
0.4513 USDT |
0.4361 USDT |
0.4656 USDT |
0.4470 USDT |
| 2024-05-26 |
0.4672 USDT |
1,107,711.2789 |
0.4635 USDT |
0.4501 USDT |
0.4844 USDT |
0.4553 USDT |
| 2024-05-25 |
0.4520 USDT |
934,953.2667 |
0.4241 USDT |
0.4175 USDT |
0.4732 USDT |
0.4555 USDT |
| 2024-05-24 |
0.4356 USDT |
1,247,381.3488 |
0.4203 USDT |
0.4143 USDT |
0.4616 USDT |
0.4353 USDT |
| 2024-05-23 |
0.4209 USDT |
2,499,531.7055 |
0.4033 USDT |
0.3961 USDT |
0.4492 USDT |
0.4175 USDT |
| 2024-05-22 |
0.4098 USDT |
933,943.3374 |
0.4184 USDT |
0.4002 USDT |
0.4216 USDT |
0.4041 USDT |
| 2024-05-21 |
0.4186 USDT |
2,117,828.5093 |
0.3933 USDT |
0.3897 USDT |
0.4425 USDT |
0.4184 USDT |
| 2024-05-20 |
0.3715 USDT |
842,540.8764 |
0.3526 USDT |
0.3455 USDT |
0.3960 USDT |
0.3927 USDT |
| 2024-05-19 |
0.3639 USDT |
215,221.2915 |
0.3737 USDT |
0.3530 USDT |
0.3778 USDT |
0.3564 USDT |
| 2024-05-18 |
0.3749 USDT |
268,223.6019 |
0.3780 USDT |
0.3692 USDT |
0.3795 USDT |
0.3749 USDT |
| 2024-05-17 |
0.3718 USDT |
438,089.7339 |
0.3675 USDT |
0.3612 USDT |
0.3843 USDT |
0.3765 USDT |
| 2024-05-16 |
0.3691 USDT |
234,385.4107 |
0.3703 USDT |
0.3597 USDT |
0.3823 USDT |
0.3660 USDT |
| 2024-05-15 |
0.3560 USDT |
637,299.4929 |
0.3404 USDT |
0.3313 USDT |
0.3791 USDT |
0.3702 USDT |
| 2024-05-14 |
0.3478 USDT |
319,390.2569 |
0.3572 USDT |
0.3385 USDT |
0.3594 USDT |
0.3392 USDT |
| 2024-05-13 |
0.3609 USDT |
555,748.5433 |
0.3661 USDT |
0.3439 USDT |
0.3717 USDT |
0.3599 USDT |
| 2024-05-12 |
0.3682 USDT |
119,944.6177 |
0.3645 USDT |
0.3625 USDT |
0.3738 USDT |
0.3663 USDT |
| 2024-05-11 |
0.3688 USDT |
389,348.9708 |
0.3661 USDT |
0.3630 USDT |
0.3749 USDT |
0.3672 USDT |
| 2024-05-10 |
0.3768 USDT |
467,963.6148 |
0.3897 USDT |
0.3633 USDT |
0.3946 USDT |
0.3674 USDT |
| 2024-05-09 |
0.3851 USDT |
378,749.5314 |
0.3700 USDT |
0.3697 USDT |
0.3970 USDT |
0.3905 USDT |
| 2024-05-08 |
0.3762 USDT |
542,580.4283 |
0.3804 USDT |
0.3671 USDT |
0.3840 USDT |
0.3715 USDT |