Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3555 USDT |
367,125.7959 |
0.3483 USDT |
0.3475 USDT |
0.3636 USDT |
0.3630 USDT |
| 2024-06-08 |
0.3587 USDT |
343,985.1223 |
0.3676 USDT |
0.3509 USDT |
0.3697 USDT |
0.3527 USDT |
| 2024-06-07 |
0.3740 USDT |
1,617,660.8101 |
0.4046 USDT |
0.3370 USDT |
0.4151 USDT |
0.3660 USDT |
| 2024-06-06 |
0.4092 USDT |
433,109.2466 |
0.4127 USDT |
0.3970 USDT |
0.4184 USDT |
0.4030 USDT |
| 2024-06-05 |
0.4103 USDT |
869,193.0374 |
0.4052 USDT |
0.4052 USDT |
0.4161 USDT |
0.4100 USDT |
| 2024-06-04 |
0.4037 USDT |
381,652.9296 |
0.3985 USDT |
0.3942 USDT |
0.4113 USDT |
0.4048 USDT |
| 2024-06-03 |
0.4082 USDT |
499,107.6187 |
0.4002 USDT |
0.3893 USDT |
0.4197 USDT |
0.4119 USDT |
| 2024-06-02 |
0.4107 USDT |
626,449.5962 |
0.4119 USDT |
0.4002 USDT |
0.4167 USDT |
0.4031 USDT |
| 2024-06-01 |
0.4171 USDT |
288,205.1819 |
0.4211 USDT |
0.4116 USDT |
0.4219 USDT |
0.4167 USDT |
| 2024-05-31 |
0.4130 USDT |
897,268.7280 |
0.4067 USDT |
0.3997 USDT |
0.4264 USDT |
0.4204 USDT |
| 2024-05-30 |
0.4158 USDT |
706,305.4599 |
0.4189 USDT |
0.4041 USDT |
0.4245 USDT |
0.4078 USDT |
| 2024-05-29 |
0.4284 USDT |
1,088,537.6262 |
0.4318 USDT |
0.4158 USDT |
0.4387 USDT |
0.4203 USDT |
| 2024-05-28 |
0.4350 USDT |
1,450,860.4254 |
0.4466 USDT |
0.4245 USDT |
0.4466 USDT |
0.4298 USDT |
| 2024-05-27 |
0.4463 USDT |
1,079,203.2018 |
0.4513 USDT |
0.4361 USDT |
0.4656 USDT |
0.4470 USDT |
| 2024-05-26 |
0.4672 USDT |
1,107,711.2789 |
0.4635 USDT |
0.4501 USDT |
0.4844 USDT |
0.4553 USDT |
| 2024-05-25 |
0.4520 USDT |
934,953.2667 |
0.4241 USDT |
0.4175 USDT |
0.4732 USDT |
0.4555 USDT |
| 2024-05-24 |
0.4356 USDT |
1,247,381.3488 |
0.4203 USDT |
0.4143 USDT |
0.4616 USDT |
0.4353 USDT |
| 2024-05-23 |
0.4209 USDT |
2,499,531.7055 |
0.4033 USDT |
0.3961 USDT |
0.4492 USDT |
0.4175 USDT |
| 2024-05-22 |
0.4098 USDT |
933,943.3374 |
0.4184 USDT |
0.4002 USDT |
0.4216 USDT |
0.4041 USDT |
| 2024-05-21 |
0.4186 USDT |
2,117,828.5093 |
0.3933 USDT |
0.3897 USDT |
0.4425 USDT |
0.4184 USDT |
| 2024-05-20 |
0.3715 USDT |
842,540.8764 |
0.3526 USDT |
0.3455 USDT |
0.3960 USDT |
0.3927 USDT |
| 2024-05-19 |
0.3639 USDT |
215,221.2915 |
0.3737 USDT |
0.3530 USDT |
0.3778 USDT |
0.3564 USDT |
| 2024-05-18 |
0.3749 USDT |
268,223.6019 |
0.3780 USDT |
0.3692 USDT |
0.3795 USDT |
0.3749 USDT |
| 2024-05-17 |
0.3718 USDT |
438,089.7339 |
0.3675 USDT |
0.3612 USDT |
0.3843 USDT |
0.3765 USDT |
| 2024-05-16 |
0.3691 USDT |
234,385.4107 |
0.3703 USDT |
0.3597 USDT |
0.3823 USDT |
0.3660 USDT |
| 2024-05-15 |
0.3560 USDT |
637,299.4929 |
0.3404 USDT |
0.3313 USDT |
0.3791 USDT |
0.3702 USDT |
| 2024-05-14 |
0.3478 USDT |
319,390.2569 |
0.3572 USDT |
0.3385 USDT |
0.3594 USDT |
0.3392 USDT |
| 2024-05-13 |
0.3609 USDT |
555,748.5433 |
0.3661 USDT |
0.3439 USDT |
0.3717 USDT |
0.3599 USDT |
| 2024-05-12 |
0.3682 USDT |
119,944.6177 |
0.3645 USDT |
0.3625 USDT |
0.3738 USDT |
0.3663 USDT |
| 2024-05-11 |
0.3688 USDT |
389,348.9708 |
0.3661 USDT |
0.3630 USDT |
0.3749 USDT |
0.3672 USDT |
| 2024-05-10 |
0.3768 USDT |
467,963.6148 |
0.3897 USDT |
0.3633 USDT |
0.3946 USDT |
0.3674 USDT |
| 2024-05-09 |
0.3851 USDT |
378,749.5314 |
0.3700 USDT |
0.3697 USDT |
0.3970 USDT |
0.3905 USDT |
| 2024-05-08 |
0.3762 USDT |
542,580.4283 |
0.3804 USDT |
0.3671 USDT |
0.3840 USDT |
0.3715 USDT |
| 2024-05-07 |
0.3907 USDT |
345,209.6850 |
0.3954 USDT |
0.3789 USDT |
0.3972 USDT |
0.3799 USDT |
| 2024-05-06 |
0.4084 USDT |
540,857.3050 |
0.4063 USDT |
0.3941 USDT |
0.4208 USDT |
0.3987 USDT |
| 2024-05-05 |
0.4012 USDT |
823,746.3736 |
0.4045 USDT |
0.3915 USDT |
0.4215 USDT |
0.4070 USDT |
| 2024-05-04 |
0.4079 USDT |
301,808.4911 |
0.4123 USDT |
0.4028 USDT |
0.4143 USDT |
0.4038 USDT |
| 2024-05-03 |
0.4040 USDT |
657,017.0369 |
0.4040 USDT |
0.3949 USDT |
0.4133 USDT |
0.4069 USDT |
| 2024-05-02 |
0.3944 USDT |
551,316.8203 |
0.3914 USDT |
0.3750 USDT |
0.4159 USDT |
0.4130 USDT |
| 2024-05-01 |
0.3787 USDT |
880,086.9975 |
0.3715 USDT |
0.3624 USDT |
0.3955 USDT |
0.3892 USDT |
| 2024-04-30 |
0.3750 USDT |
638,693.4736 |
0.4012 USDT |
0.3567 USDT |
0.4045 USDT |
0.3648 USDT |
| 2024-04-29 |
0.3946 USDT |
491,398.5844 |
0.4032 USDT |
0.3868 USDT |
0.4073 USDT |
0.3948 USDT |
| 2024-04-28 |
0.4213 USDT |
816,374.1157 |
0.4117 USDT |
0.4085 USDT |
0.4346 USDT |
0.4099 USDT |
| 2024-04-27 |
0.4059 USDT |
2,021,115.4602 |
0.3831 USDT |
0.3658 USDT |
0.4279 USDT |
0.4047 USDT |
| 2024-04-26 |
0.3871 USDT |
366,775.0297 |
0.3902 USDT |
0.3769 USDT |
0.3950 USDT |
0.3850 USDT |
| 2024-04-25 |
0.3936 USDT |
483,554.2264 |
0.3981 USDT |
0.3834 USDT |
0.4043 USDT |
0.3907 USDT |
| 2024-04-24 |
0.4249 USDT |
429,279.0956 |
0.4296 USDT |
0.4040 USDT |
0.4424 USDT |
0.4113 USDT |
| 2024-04-23 |
0.4307 USDT |
369,740.9872 |
0.4335 USDT |
0.4207 USDT |
0.4406 USDT |
0.4275 USDT |
| 2024-04-22 |
0.4326 USDT |
374,967.4936 |
0.4166 USDT |
0.4128 USDT |
0.4428 USDT |
0.4367 USDT |
| 2024-04-21 |
0.4185 USDT |
188,421.2885 |
0.4266 USDT |
0.4071 USDT |
0.4315 USDT |
0.4119 USDT |