Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5964 USDT |
2,238,898.0343 |
0.6232 USDT |
0.5728 USDT |
0.6232 USDT |
0.5898 USDT |
| 2024-03-17 |
0.6085 USDT |
2,719,951.3723 |
0.6270 USDT |
0.5748 USDT |
0.6284 USDT |
0.6234 USDT |
| 2024-03-16 |
0.6453 USDT |
6,798,342.4729 |
0.6478 USDT |
0.5895 USDT |
0.6829 USDT |
0.6258 USDT |
| 2024-03-15 |
0.6196 USDT |
4,591,557.7548 |
0.6711 USDT |
0.5817 USDT |
0.6751 USDT |
0.6384 USDT |
| 2024-03-14 |
0.6691 USDT |
3,310,575.1953 |
0.7002 USDT |
0.6329 USDT |
0.7023 USDT |
0.6686 USDT |
| 2024-03-13 |
0.7060 USDT |
2,849,386.4883 |
0.6977 USDT |
0.6809 USDT |
0.7240 USDT |
0.6907 USDT |
| 2024-03-12 |
0.6891 USDT |
3,212,218.8339 |
0.7150 USDT |
0.6485 USDT |
0.7242 USDT |
0.6890 USDT |
| 2024-03-11 |
0.6911 USDT |
3,041,455.2281 |
0.7013 USDT |
0.6531 USDT |
0.7174 USDT |
0.7145 USDT |
| 2024-03-10 |
0.7067 USDT |
3,490,097.1237 |
0.7027 USDT |
0.6766 USDT |
0.7310 USDT |
0.7001 USDT |
| 2024-03-09 |
0.7022 USDT |
2,678,376.3951 |
0.6794 USDT |
0.6698 USDT |
0.7193 USDT |
0.7023 USDT |
| 2024-03-08 |
0.6801 USDT |
3,693,780.7778 |
0.7036 USDT |
0.6491 USDT |
0.7057 USDT |
0.6829 USDT |
| 2024-03-07 |
0.6709 USDT |
3,340,085.1214 |
0.6683 USDT |
0.6491 USDT |
0.6860 USDT |
0.6683 USDT |
| 2024-03-06 |
0.6444 USDT |
3,495,719.8638 |
0.6421 USDT |
0.6185 USDT |
0.6695 USDT |
0.6641 USDT |
| 2024-03-05 |
0.6869 USDT |
5,684,225.0056 |
0.6941 USDT |
0.6518 USDT |
0.7186 USDT |
0.6824 USDT |
| 2024-03-04 |
0.7002 USDT |
4,029,293.1445 |
0.7181 USDT |
0.6677 USDT |
0.7383 USDT |
0.6852 USDT |
| 2024-03-03 |
0.7170 USDT |
3,146,418.0361 |
0.7435 USDT |
0.6613 USDT |
0.7586 USDT |
0.7172 USDT |
| 2024-03-02 |
0.7253 USDT |
2,188,678.0337 |
0.7297 USDT |
0.7077 USDT |
0.7376 USDT |
0.7374 USDT |
| 2024-03-01 |
0.7260 USDT |
3,028,843.7535 |
0.7233 USDT |
0.7135 USDT |
0.7413 USDT |
0.7260 USDT |
| 2024-02-29 |
0.7602 USDT |
5,045,054.0107 |
0.7529 USDT |
0.7210 USDT |
0.7918 USDT |
0.7436 USDT |
| 2024-02-28 |
0.7402 USDT |
9,775,985.1959 |
0.7307 USDT |
0.6520 USDT |
0.7888 USDT |
0.7615 USDT |
| 2024-02-27 |
0.7443 USDT |
3,772,231.3167 |
0.7586 USDT |
0.7131 USDT |
0.7690 USDT |
0.7281 USDT |
| 2024-02-26 |
0.7534 USDT |
4,617,242.0648 |
0.7564 USDT |
0.7211 USDT |
0.7988 USDT |
0.7600 USDT |
| 2024-02-25 |
0.7724 USDT |
7,923,548.9439 |
0.8064 USDT |
0.7390 USDT |
0.8222 USDT |
0.7563 USDT |
| 2024-02-24 |
0.7631 USDT |
10,311,400.8653 |
0.6624 USDT |
0.6450 USDT |
0.8338 USDT |
0.8201 USDT |
| 2024-02-23 |
0.6708 USDT |
2,573,369.0452 |
0.6880 USDT |
0.6438 USDT |
0.6973 USDT |
0.6571 USDT |
| 2024-02-22 |
0.7079 USDT |
2,781,417.4321 |
0.7121 USDT |
0.6787 USDT |
0.7322 USDT |
0.7055 USDT |
| 2024-02-21 |
0.7132 USDT |
4,006,740.7592 |
0.7608 USDT |
0.6763 USDT |
0.7631 USDT |
0.7025 USDT |
| 2024-02-20 |
0.7526 USDT |
5,916,071.3942 |
0.7811 USDT |
0.6995 USDT |
0.8000 USDT |
0.7691 USDT |
| 2024-02-19 |
0.7886 USDT |
6,211,798.4565 |
0.7895 USDT |
0.7538 USDT |
0.8186 USDT |
0.7809 USDT |
| 2024-02-18 |
0.7207 USDT |
3,629,080.8968 |
0.7097 USDT |
0.6970 USDT |
0.7517 USDT |
0.7432 USDT |
| 2024-02-17 |
0.7055 USDT |
1,510,859.8136 |
0.7149 USDT |
0.6810 USDT |
0.7256 USDT |
0.7073 USDT |
| 2024-02-16 |
0.7258 USDT |
2,973,427.0588 |
0.7339 USDT |
0.6863 USDT |
0.7615 USDT |
0.6989 USDT |
| 2024-02-15 |
0.7529 USDT |
4,706,680.7552 |
0.7463 USDT |
0.7224 USDT |
0.7812 USDT |
0.7323 USDT |
| 2024-02-14 |
0.7263 USDT |
4,938,239.2815 |
0.6921 USDT |
0.6699 USDT |
0.7598 USDT |
0.7468 USDT |
| 2024-02-13 |
0.6694 USDT |
6,032,339.8378 |
0.6426 USDT |
0.6297 USDT |
0.7049 USDT |
0.6918 USDT |
| 2024-02-12 |
0.6262 USDT |
1,463,914.9810 |
0.6176 USDT |
0.6004 USDT |
0.6450 USDT |
0.6392 USDT |
| 2024-02-11 |
0.6259 USDT |
1,110,536.9923 |
0.6238 USDT |
0.6088 USDT |
0.6392 USDT |
0.6152 USDT |
| 2024-02-10 |
0.6278 USDT |
956,632.1298 |
0.6397 USDT |
0.6136 USDT |
0.6534 USDT |
0.6191 USDT |
| 2024-02-09 |
0.6329 USDT |
2,319,835.1449 |
0.6218 USDT |
0.6168 USDT |
0.6458 USDT |
0.6412 USDT |
| 2024-02-08 |
0.6176 USDT |
2,558,383.9045 |
0.6052 USDT |
0.6036 USDT |
0.6339 USDT |
0.6225 USDT |
| 2024-02-07 |
0.5913 USDT |
1,991,189.8106 |
0.5808 USDT |
0.5682 USDT |
0.6161 USDT |
0.6086 USDT |
| 2024-02-06 |
0.5863 USDT |
1,877,179.6851 |
0.5779 USDT |
0.5727 USDT |
0.5956 USDT |
0.5823 USDT |
| 2024-02-05 |
0.5845 USDT |
1,836,231.3488 |
0.5700 USDT |
0.5583 USDT |
0.6042 USDT |
0.5827 USDT |
| 2024-02-04 |
0.5794 USDT |
1,771,788.6193 |
0.5759 USDT |
0.5613 USDT |
0.5958 USDT |
0.5707 USDT |
| 2024-02-03 |
0.5831 USDT |
1,201,558.8404 |
0.6037 USDT |
0.5649 USDT |
0.6110 USDT |
0.5800 USDT |
| 2024-02-02 |
0.6117 USDT |
1,165,470.2994 |
0.6161 USDT |
0.5972 USDT |
0.6275 USDT |
0.6038 USDT |
| 2024-02-01 |
0.6020 USDT |
1,498,020.9946 |
0.6051 USDT |
0.5824 USDT |
0.6237 USDT |
0.6137 USDT |
| 2024-01-31 |
0.6188 USDT |
3,411,113.1646 |
0.6340 USDT |
0.5919 USDT |
0.6372 USDT |
0.5990 USDT |
| 2024-01-30 |
0.6714 USDT |
3,812,054.4238 |
0.6643 USDT |
0.6489 USDT |
0.6932 USDT |
0.6492 USDT |
| 2024-01-29 |
0.6309 USDT |
2,647,544.8321 |
0.6114 USDT |
0.6093 USDT |
0.6651 USDT |
0.6575 USDT |