Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6310 USDT |
2,568,365.3676 |
0.6339 USDT |
0.6034 USDT |
0.6592 USDT |
0.6071 USDT |
| 2024-01-27 |
0.6405 USDT |
1,956,059.1268 |
0.6446 USDT |
0.6238 USDT |
0.6616 USDT |
0.6304 USDT |
| 2024-01-26 |
0.6200 USDT |
2,843,958.9535 |
0.5950 USDT |
0.5825 USDT |
0.6433 USDT |
0.6326 USDT |
| 2024-01-25 |
0.6064 USDT |
3,370,817.6907 |
0.6514 USDT |
0.5849 USDT |
0.6514 USDT |
0.5959 USDT |
| 2024-01-24 |
0.6553 USDT |
4,908,154.7253 |
0.6611 USDT |
0.6283 USDT |
0.6811 USDT |
0.6369 USDT |
| 2024-01-23 |
0.6059 USDT |
8,177,433.0283 |
0.6003 USDT |
0.5681 USDT |
0.6494 USDT |
0.6251 USDT |
| 2024-01-22 |
0.5952 USDT |
4,346,687.2360 |
0.5995 USDT |
0.5739 USDT |
0.6239 USDT |
0.6190 USDT |
| 2024-01-21 |
0.6260 USDT |
2,111,604.6641 |
0.6229 USDT |
0.6096 USDT |
0.6398 USDT |
0.6152 USDT |
| 2024-01-20 |
0.6494 USDT |
4,157,194.5446 |
0.6691 USDT |
0.6189 USDT |
0.6917 USDT |
0.6263 USDT |
| 2024-01-19 |
0.6434 USDT |
8,054,198.9490 |
0.6403 USDT |
0.6017 USDT |
0.6801 USDT |
0.6670 USDT |
| 2024-01-18 |
0.6781 USDT |
8,264,657.3599 |
0.6730 USDT |
0.6340 USDT |
0.7240 USDT |
0.6450 USDT |
| 2024-01-17 |
0.6774 USDT |
6,470,323.4533 |
0.7113 USDT |
0.6540 USDT |
0.7185 USDT |
0.6674 USDT |
| 2024-01-16 |
0.6808 USDT |
10,410,812.3756 |
0.6189 USDT |
0.6189 USDT |
0.7165 USDT |
0.7118 USDT |
| 2024-01-15 |
0.5998 USDT |
4,962,368.6295 |
0.5486 USDT |
0.5475 USDT |
0.6548 USDT |
0.6333 USDT |
| 2024-01-14 |
0.5852 USDT |
3,655,300.4854 |
0.6019 USDT |
0.5528 USDT |
0.6140 USDT |
0.5550 USDT |
| 2024-01-13 |
0.6013 USDT |
7,814,032.0930 |
0.5906 USDT |
0.5426 USDT |
0.6375 USDT |
0.5970 USDT |
| 2024-01-12 |
0.6016 USDT |
12,922,384.9275 |
0.5617 USDT |
0.5455 USDT |
0.6519 USDT |
0.5899 USDT |
| 2024-01-11 |
0.5549 USDT |
9,745,135.9377 |
0.5260 USDT |
0.5187 USDT |
0.5977 USDT |
0.5638 USDT |
| 2024-01-10 |
0.4820 USDT |
9,521,622.8028 |
0.4677 USDT |
0.4484 USDT |
0.5184 USDT |
0.4975 USDT |
| 2024-01-09 |
0.4533 USDT |
3,981,924.0121 |
0.4587 USDT |
0.4273 USDT |
0.4795 USDT |
0.4287 USDT |
| 2024-01-08 |
0.4238 USDT |
5,002,868.4708 |
0.4317 USDT |
0.3850 USDT |
0.4633 USDT |
0.4586 USDT |
| 2024-01-07 |
0.4594 USDT |
2,120,408.4884 |
0.4610 USDT |
0.4405 USDT |
0.4745 USDT |
0.4454 USDT |
| 2024-01-06 |
0.4587 USDT |
2,414,872.4754 |
0.4929 USDT |
0.4393 USDT |
0.4929 USDT |
0.4648 USDT |
| 2024-01-05 |
0.4908 USDT |
3,959,952.3082 |
0.5285 USDT |
0.4666 USDT |
0.5294 USDT |
0.4785 USDT |
| 2024-01-04 |
0.5176 USDT |
6,548,873.2268 |
0.5240 USDT |
0.4911 USDT |
0.5463 USDT |
0.5086 USDT |
| 2024-01-03 |
0.5190 USDT |
17,716,914.8021 |
0.4970 USDT |
0.4117 USDT |
0.5840 USDT |
0.5522 USDT |
| 2024-01-02 |
0.5123 USDT |
3,487,339.9899 |
0.4895 USDT |
0.4830 USDT |
0.5334 USDT |
0.5032 USDT |
| 2024-01-01 |
0.4713 USDT |
1,207,824.2927 |
0.4628 USDT |
0.4582 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-12-31 |
0.4744 USDT |
878,687.2441 |
0.4770 USDT |
0.4668 USDT |
0.4837 USDT |
0.4693 USDT |
| 2023-12-30 |
0.4762 USDT |
1,325,405.9085 |
0.4860 USDT |
0.4634 USDT |
0.4899 USDT |
0.4805 USDT |
| 2023-12-29 |
0.4802 USDT |
2,706,644.2707 |
0.4827 USDT |
0.4624 USDT |
0.4978 USDT |
0.4866 USDT |
| 2023-12-28 |
0.4963 USDT |
3,526,078.9132 |
0.5042 USDT |
0.4761 USDT |
0.5161 USDT |
0.4868 USDT |
| 2023-12-27 |
0.5004 USDT |
1,993,095.4476 |
0.5184 USDT |
0.4885 USDT |
0.5198 USDT |
0.5024 USDT |
| 2023-12-26 |
0.5091 USDT |
5,356,416.6645 |
0.5303 USDT |
0.4375 USDT |
0.5561 USDT |
0.5163 USDT |
| 2023-12-25 |
0.5252 USDT |
2,591,855.5433 |
0.5207 USDT |
0.5067 USDT |
0.5377 USDT |
0.5254 USDT |
| 2023-12-24 |
0.5191 USDT |
2,629,654.9168 |
0.5329 USDT |
0.5058 USDT |
0.5359 USDT |
0.5117 USDT |
| 2023-12-23 |
0.5296 USDT |
5,907,950.3621 |
0.5206 USDT |
0.5134 USDT |
0.5512 USDT |
0.5266 USDT |
| 2023-12-22 |
0.5125 USDT |
6,125,111.3227 |
0.5160 USDT |
0.4865 USDT |
0.5459 USDT |
0.5131 USDT |
| 2023-12-21 |
0.5304 USDT |
7,330,764.3040 |
0.5225 USDT |
0.5075 USDT |
0.5500 USDT |
0.5163 USDT |
| 2023-12-20 |
0.5188 USDT |
9,423,566.6437 |
0.5162 USDT |
0.4898 USDT |
0.5478 USDT |
0.5152 USDT |
| 2023-12-19 |
0.4965 USDT |
10,929,046.2420 |
0.4528 USDT |
0.4460 USDT |
0.5437 USDT |
0.5191 USDT |
| 2023-12-18 |
0.4242 USDT |
4,483,190.5673 |
0.4539 USDT |
0.3964 USDT |
0.4628 USDT |
0.4400 USDT |
| 2023-12-17 |
0.4560 USDT |
3,460,052.3052 |
0.4476 USDT |
0.4354 USDT |
0.4789 USDT |
0.4542 USDT |
| 2023-12-16 |
0.4521 USDT |
2,580,862.2822 |
0.4344 USDT |
0.4262 USDT |
0.4645 USDT |
0.4487 USDT |
| 2023-12-15 |
0.4533 USDT |
1,718,305.2488 |
0.4727 USDT |
0.4400 USDT |
0.4727 USDT |
0.4456 USDT |
| 2023-12-14 |
0.4597 USDT |
3,194,245.4249 |
0.4634 USDT |
0.4335 USDT |
0.4772 USDT |
0.4716 USDT |
| 2023-12-13 |
0.4457 USDT |
3,489,194.1226 |
0.4627 USDT |
0.4260 USDT |
0.4700 USDT |
0.4632 USDT |
| 2023-12-12 |
0.4694 USDT |
3,602,064.4413 |
0.4780 USDT |
0.4512 USDT |
0.4890 USDT |
0.4641 USDT |
| 2023-12-11 |
0.4793 USDT |
6,208,893.2571 |
0.5292 USDT |
0.4272 USDT |
0.5325 USDT |
0.4707 USDT |
| 2023-12-10 |
0.5267 USDT |
4,909,238.6914 |
0.5011 USDT |
0.4981 USDT |
0.5420 USDT |
0.5311 USDT |