Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.6016 USDT |
12,922,384.9275 |
0.5617 USDT |
0.5455 USDT |
0.6519 USDT |
0.5899 USDT |
| 2024-01-11 |
0.5549 USDT |
9,745,135.9377 |
0.5260 USDT |
0.5187 USDT |
0.5977 USDT |
0.5638 USDT |
| 2024-01-10 |
0.4820 USDT |
9,521,622.8028 |
0.4677 USDT |
0.4484 USDT |
0.5184 USDT |
0.4975 USDT |
| 2024-01-09 |
0.4533 USDT |
3,981,924.0121 |
0.4587 USDT |
0.4273 USDT |
0.4795 USDT |
0.4287 USDT |
| 2024-01-08 |
0.4238 USDT |
5,002,868.4708 |
0.4317 USDT |
0.3850 USDT |
0.4633 USDT |
0.4586 USDT |
| 2024-01-07 |
0.4594 USDT |
2,120,408.4884 |
0.4610 USDT |
0.4405 USDT |
0.4745 USDT |
0.4454 USDT |
| 2024-01-06 |
0.4587 USDT |
2,414,872.4754 |
0.4929 USDT |
0.4393 USDT |
0.4929 USDT |
0.4648 USDT |
| 2024-01-05 |
0.4908 USDT |
3,959,952.3082 |
0.5285 USDT |
0.4666 USDT |
0.5294 USDT |
0.4785 USDT |
| 2024-01-04 |
0.5176 USDT |
6,548,873.2268 |
0.5240 USDT |
0.4911 USDT |
0.5463 USDT |
0.5086 USDT |
| 2024-01-03 |
0.5190 USDT |
17,716,914.8021 |
0.4970 USDT |
0.4117 USDT |
0.5840 USDT |
0.5522 USDT |
| 2024-01-02 |
0.5123 USDT |
3,487,339.9899 |
0.4895 USDT |
0.4830 USDT |
0.5334 USDT |
0.5032 USDT |
| 2024-01-01 |
0.4713 USDT |
1,207,824.2927 |
0.4628 USDT |
0.4582 USDT |
0.4860 USDT |
0.4860 USDT |
| 2023-12-31 |
0.4744 USDT |
878,687.2441 |
0.4770 USDT |
0.4668 USDT |
0.4837 USDT |
0.4693 USDT |
| 2023-12-30 |
0.4762 USDT |
1,325,405.9085 |
0.4860 USDT |
0.4634 USDT |
0.4899 USDT |
0.4805 USDT |
| 2023-12-29 |
0.4802 USDT |
2,706,644.2707 |
0.4827 USDT |
0.4624 USDT |
0.4978 USDT |
0.4866 USDT |
| 2023-12-28 |
0.4963 USDT |
3,526,078.9132 |
0.5042 USDT |
0.4761 USDT |
0.5161 USDT |
0.4868 USDT |
| 2023-12-27 |
0.5004 USDT |
1,993,095.4476 |
0.5184 USDT |
0.4885 USDT |
0.5198 USDT |
0.5024 USDT |
| 2023-12-26 |
0.5091 USDT |
5,356,416.6645 |
0.5303 USDT |
0.4375 USDT |
0.5561 USDT |
0.5163 USDT |
| 2023-12-25 |
0.5252 USDT |
2,591,855.5433 |
0.5207 USDT |
0.5067 USDT |
0.5377 USDT |
0.5254 USDT |
| 2023-12-24 |
0.5191 USDT |
2,629,654.9168 |
0.5329 USDT |
0.5058 USDT |
0.5359 USDT |
0.5117 USDT |
| 2023-12-23 |
0.5296 USDT |
5,907,950.3621 |
0.5206 USDT |
0.5134 USDT |
0.5512 USDT |
0.5266 USDT |
| 2023-12-22 |
0.5125 USDT |
6,125,111.3227 |
0.5160 USDT |
0.4865 USDT |
0.5459 USDT |
0.5131 USDT |
| 2023-12-21 |
0.5304 USDT |
7,330,764.3040 |
0.5225 USDT |
0.5075 USDT |
0.5500 USDT |
0.5163 USDT |
| 2023-12-20 |
0.5188 USDT |
9,423,566.6437 |
0.5162 USDT |
0.4898 USDT |
0.5478 USDT |
0.5152 USDT |
| 2023-12-19 |
0.4965 USDT |
10,929,046.2420 |
0.4528 USDT |
0.4460 USDT |
0.5437 USDT |
0.5191 USDT |
| 2023-12-18 |
0.4242 USDT |
4,483,190.5673 |
0.4539 USDT |
0.3964 USDT |
0.4628 USDT |
0.4400 USDT |
| 2023-12-17 |
0.4560 USDT |
3,460,052.3052 |
0.4476 USDT |
0.4354 USDT |
0.4789 USDT |
0.4542 USDT |
| 2023-12-16 |
0.4521 USDT |
2,580,862.2822 |
0.4344 USDT |
0.4262 USDT |
0.4645 USDT |
0.4487 USDT |
| 2023-12-15 |
0.4533 USDT |
1,718,305.2488 |
0.4727 USDT |
0.4400 USDT |
0.4727 USDT |
0.4456 USDT |
| 2023-12-14 |
0.4597 USDT |
3,194,245.4249 |
0.4634 USDT |
0.4335 USDT |
0.4772 USDT |
0.4716 USDT |
| 2023-12-13 |
0.4457 USDT |
3,489,194.1226 |
0.4627 USDT |
0.4260 USDT |
0.4700 USDT |
0.4632 USDT |
| 2023-12-12 |
0.4694 USDT |
3,602,064.4413 |
0.4780 USDT |
0.4512 USDT |
0.4890 USDT |
0.4641 USDT |
| 2023-12-11 |
0.4793 USDT |
6,208,893.2571 |
0.5292 USDT |
0.4272 USDT |
0.5325 USDT |
0.4707 USDT |
| 2023-12-10 |
0.5267 USDT |
4,909,238.6914 |
0.5011 USDT |
0.4981 USDT |
0.5420 USDT |
0.5311 USDT |
| 2023-12-09 |
0.5119 USDT |
3,631,189.7628 |
0.5122 USDT |
0.4951 USDT |
0.5287 USDT |
0.4998 USDT |
| 2023-12-08 |
0.4999 USDT |
2,557,063.2545 |
0.5049 USDT |
0.4913 USDT |
0.5090 USDT |
0.5081 USDT |
| 2023-12-07 |
0.4878 USDT |
4,826,619.5477 |
0.4985 USDT |
0.4669 USDT |
0.5090 USDT |
0.4883 USDT |
| 2023-12-06 |
0.5145 USDT |
7,930,893.8486 |
0.5330 USDT |
0.4930 USDT |
0.5532 USDT |
0.4944 USDT |
| 2023-12-05 |
0.5376 USDT |
10,830,861.1938 |
0.5443 USDT |
0.5060 USDT |
0.5739 USDT |
0.5278 USDT |
| 2023-12-04 |
0.5391 USDT |
9,864,547.2292 |
0.5398 USDT |
0.4724 USDT |
0.5736 USDT |
0.5357 USDT |
| 2023-12-03 |
0.5510 USDT |
9,645,494.8487 |
0.5546 USDT |
0.5163 USDT |
0.5896 USDT |
0.5355 USDT |
| 2023-12-02 |
0.5367 USDT |
9,560,110.6292 |
0.5035 USDT |
0.4989 USDT |
0.5867 USDT |
0.5518 USDT |
| 2023-12-01 |
0.5068 USDT |
7,209,006.7254 |
0.4925 USDT |
0.4858 USDT |
0.5252 USDT |
0.5044 USDT |
| 2023-11-30 |
0.4930 USDT |
4,825,573.4863 |
0.5037 USDT |
0.4804 USDT |
0.5107 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5252 USDT |
8,168,315.5595 |
0.5320 USDT |
0.4928 USDT |
0.5595 USDT |
0.5087 USDT |
| 2023-11-28 |
0.5185 USDT |
14,834,870.7202 |
0.5181 USDT |
0.4770 USDT |
0.5464 USDT |
0.5304 USDT |
| 2023-11-27 |
0.5278 USDT |
14,221,143.3065 |
0.5637 USDT |
0.4861 USDT |
0.5668 USDT |
0.5173 USDT |
| 2023-11-26 |
0.5826 USDT |
12,136,117.7505 |
0.6035 USDT |
0.5318 USDT |
0.6273 USDT |
0.5544 USDT |
| 2023-11-25 |
0.6153 USDT |
16,126,303.3573 |
0.6487 USDT |
0.5723 USDT |
0.6536 USDT |
0.6028 USDT |
| 2023-11-24 |
0.6167 USDT |
41,803,908.6459 |
0.5082 USDT |
0.4985 USDT |
0.7000 USDT |
0.6293 USDT |