Identifier on Kucoin: BLUR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5119 USDT |
3,631,189.7628 |
0.5122 USDT |
0.4951 USDT |
0.5287 USDT |
0.4998 USDT |
| 2023-12-08 |
0.4999 USDT |
2,557,063.2545 |
0.5049 USDT |
0.4913 USDT |
0.5090 USDT |
0.5081 USDT |
| 2023-12-07 |
0.4878 USDT |
4,826,619.5477 |
0.4985 USDT |
0.4669 USDT |
0.5090 USDT |
0.4883 USDT |
| 2023-12-06 |
0.5145 USDT |
7,930,893.8486 |
0.5330 USDT |
0.4930 USDT |
0.5532 USDT |
0.4944 USDT |
| 2023-12-05 |
0.5376 USDT |
10,830,861.1938 |
0.5443 USDT |
0.5060 USDT |
0.5739 USDT |
0.5278 USDT |
| 2023-12-04 |
0.5391 USDT |
9,864,547.2292 |
0.5398 USDT |
0.4724 USDT |
0.5736 USDT |
0.5357 USDT |
| 2023-12-03 |
0.5510 USDT |
9,645,494.8487 |
0.5546 USDT |
0.5163 USDT |
0.5896 USDT |
0.5355 USDT |
| 2023-12-02 |
0.5367 USDT |
9,560,110.6292 |
0.5035 USDT |
0.4989 USDT |
0.5867 USDT |
0.5518 USDT |
| 2023-12-01 |
0.5068 USDT |
7,209,006.7254 |
0.4925 USDT |
0.4858 USDT |
0.5252 USDT |
0.5044 USDT |
| 2023-11-30 |
0.4930 USDT |
4,825,573.4863 |
0.5037 USDT |
0.4804 USDT |
0.5107 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5252 USDT |
8,168,315.5595 |
0.5320 USDT |
0.4928 USDT |
0.5595 USDT |
0.5087 USDT |
| 2023-11-28 |
0.5185 USDT |
14,834,870.7202 |
0.5181 USDT |
0.4770 USDT |
0.5464 USDT |
0.5304 USDT |
| 2023-11-27 |
0.5278 USDT |
14,221,143.3065 |
0.5637 USDT |
0.4861 USDT |
0.5668 USDT |
0.5173 USDT |
| 2023-11-26 |
0.5826 USDT |
12,136,117.7505 |
0.6035 USDT |
0.5318 USDT |
0.6273 USDT |
0.5544 USDT |
| 2023-11-25 |
0.6153 USDT |
16,126,303.3573 |
0.6487 USDT |
0.5723 USDT |
0.6536 USDT |
0.6028 USDT |
| 2023-11-24 |
0.6167 USDT |
41,803,908.6459 |
0.5082 USDT |
0.4985 USDT |
0.7000 USDT |
0.6293 USDT |
| 2023-11-23 |
0.4973 USDT |
23,789,242.7685 |
0.4985 USDT |
0.4514 USDT |
0.5426 USDT |
0.4963 USDT |
| 2023-11-22 |
0.4539 USDT |
28,251,578.9933 |
0.3481 USDT |
0.3472 USDT |
0.5275 USDT |
0.5078 USDT |
| 2023-11-21 |
0.3477 USDT |
23,486,545.3303 |
0.3255 USDT |
0.2934 USDT |
0.3951 USDT |
0.3736 USDT |
| 2023-11-20 |
0.3408 USDT |
3,696,069.1997 |
0.3482 USDT |
0.3266 USDT |
0.3552 USDT |
0.3407 USDT |
| 2023-11-19 |
0.3422 USDT |
3,410,642.9748 |
0.3498 USDT |
0.3306 USDT |
0.3583 USDT |
0.3449 USDT |
| 2023-11-18 |
0.3308 USDT |
7,518,669.8370 |
0.3254 USDT |
0.3005 USDT |
0.3495 USDT |
0.3452 USDT |
| 2023-11-17 |
0.3217 USDT |
7,393,772.5599 |
0.3359 USDT |
0.3021 USDT |
0.3439 USDT |
0.3271 USDT |
| 2023-11-16 |
0.3536 USDT |
5,349,000.7471 |
0.3651 USDT |
0.3264 USDT |
0.3847 USDT |
0.3363 USDT |
| 2023-11-15 |
0.3559 USDT |
3,184,287.1073 |
0.3491 USDT |
0.3433 USDT |
0.3685 USDT |
0.3587 USDT |
| 2023-11-14 |
0.3509 USDT |
6,376,952.0863 |
0.3626 USDT |
0.3214 USDT |
0.3685 USDT |
0.3413 USDT |
| 2023-11-13 |
0.3823 USDT |
7,507,607.4407 |
0.4182 USDT |
0.3576 USDT |
0.4220 USDT |
0.3702 USDT |
| 2023-11-12 |
0.4236 USDT |
5,827,839.5088 |
0.4262 USDT |
0.4006 USDT |
0.4589 USDT |
0.4179 USDT |
| 2023-11-11 |
0.4318 USDT |
15,206,023.9172 |
0.4051 USDT |
0.3917 USDT |
0.4712 USDT |
0.4308 USDT |
| 2023-11-10 |
0.3817 USDT |
6,627,944.5828 |
0.3883 USDT |
0.3634 USDT |
0.4116 USDT |
0.3801 USDT |
| 2023-11-09 |
0.3754 USDT |
12,128,114.2538 |
0.3826 USDT |
0.3009 USDT |
0.4186 USDT |
0.3431 USDT |
| 2023-11-08 |
0.3698 USDT |
8,801,273.2203 |
0.3801 USDT |
0.3557 USDT |
0.3881 USDT |
0.3833 USDT |
| 2023-11-07 |
0.3729 USDT |
22,057,181.2997 |
0.3720 USDT |
0.3487 USDT |
0.4033 USDT |
0.3799 USDT |
| 2023-11-06 |
0.3342 USDT |
14,502,740.7704 |
0.2806 USDT |
0.2787 USDT |
0.3888 USDT |
0.3622 USDT |
| 2023-11-05 |
0.2848 USDT |
3,799,854.2901 |
0.2930 USDT |
0.2706 USDT |
0.3112 USDT |
0.2784 USDT |
| 2023-11-04 |
0.2932 USDT |
6,817,461.2806 |
0.2825 USDT |
0.2787 USDT |
0.3119 USDT |
0.2959 USDT |
| 2023-11-03 |
0.2639 USDT |
9,368,751.9062 |
0.2470 USDT |
0.2442 USDT |
0.2890 USDT |
0.2756 USDT |
| 2023-11-02 |
0.2388 USDT |
2,759,093.0859 |
0.2398 USDT |
0.2267 USDT |
0.2471 USDT |
0.2434 USDT |
| 2023-11-01 |
0.2341 USDT |
1,976,150.5682 |
0.2352 USDT |
0.2236 USDT |
0.2426 USDT |
0.2395 USDT |
| 2023-10-31 |
0.2416 USDT |
1,435,862.7372 |
0.2542 USDT |
0.2263 USDT |
0.2592 USDT |
0.2369 USDT |
| 2023-10-30 |
0.2583 USDT |
4,685,426.1452 |
0.2498 USDT |
0.2438 USDT |
0.2716 USDT |
0.2582 USDT |
| 2023-10-29 |
0.2418 USDT |
3,444,816.0159 |
0.2230 USDT |
0.2184 USDT |
0.2560 USDT |
0.2491 USDT |
| 2023-10-28 |
0.2221 USDT |
1,577,933.6411 |
0.2201 USDT |
0.2174 USDT |
0.2250 USDT |
0.2239 USDT |
| 2023-10-27 |
0.2290 USDT |
969,671.1055 |
0.2369 USDT |
0.2190 USDT |
0.2369 USDT |
0.2235 USDT |
| 2023-10-26 |
0.2414 USDT |
2,276,598.2522 |
0.2524 USDT |
0.2260 USDT |
0.2554 USDT |
0.2300 USDT |
| 2023-10-25 |
0.2446 USDT |
3,689,565.5375 |
0.2229 USDT |
0.2156 USDT |
0.2648 USDT |
0.2618 USDT |
| 2023-10-24 |
0.2166 USDT |
5,669,725.7900 |
0.1951 USDT |
0.1930 USDT |
0.2384 USDT |
0.2241 USDT |
| 2023-10-23 |
0.1873 USDT |
1,839,249.5419 |
0.1842 USDT |
0.1822 USDT |
0.1910 USDT |
0.1901 USDT |
| 2023-10-22 |
0.1832 USDT |
1,153,690.6555 |
0.1877 USDT |
0.1769 USDT |
0.1886 USDT |
0.1835 USDT |
| 2023-10-21 |
0.1879 USDT |
2,345,778.8188 |
0.1920 USDT |
0.1847 USDT |
0.1929 USDT |
0.1896 USDT |