Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0562 USDT |
38,552.2343 BLZ |
0.0566 USDT |
0.0555 USDT |
0.0568 USDT |
0.0559 USDT |
| 2023-07-10 |
0.0567 USDT |
55,937.4903 BLZ |
0.0552 USDT |
0.0538 USDT |
0.0578 USDT |
0.0562 USDT |
| 2023-07-09 |
0.0562 USDT |
25,130.8005 BLZ |
0.0571 USDT |
0.0553 USDT |
0.0576 USDT |
0.0555 USDT |
| 2023-07-08 |
0.0564 USDT |
42,519.9949 BLZ |
0.0569 USDT |
0.0562 USDT |
0.0577 USDT |
0.0565 USDT |
| 2023-07-07 |
0.0559 USDT |
192,598.7476 BLZ |
0.0548 USDT |
0.0544 USDT |
0.0570 USDT |
0.0565 USDT |
| 2023-07-06 |
0.0582 USDT |
193,966.1487 BLZ |
0.0570 USDT |
0.0553 USDT |
0.0601 USDT |
0.0555 USDT |
| 2023-07-05 |
0.0603 USDT |
664,657.6283 BLZ |
0.0599 USDT |
0.0551 USDT |
0.0631 USDT |
0.0563 USDT |
| 2023-07-04 |
0.0603 USDT |
469,643.4898 BLZ |
0.0588 USDT |
0.0572 USDT |
0.0631 USDT |
0.0583 USDT |
| 2023-07-03 |
0.0585 USDT |
22,638.1650 BLZ |
0.0568 USDT |
0.0568 USDT |
0.0595 USDT |
0.0591 USDT |
| 2023-07-02 |
0.0566 USDT |
2,491.3123 BLZ |
0.0581 USDT |
0.0553 USDT |
0.0585 USDT |
0.0557 USDT |
| 2023-07-01 |
0.0575 USDT |
96,958.9178 BLZ |
0.0575 USDT |
0.0567 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-06-30 |
0.0562 USDT |
189,660.6390 BLZ |
0.0544 USDT |
0.0531 USDT |
0.0585 USDT |
0.0568 USDT |
| 2023-06-29 |
0.0547 USDT |
47,221.5076 BLZ |
0.0536 USDT |
0.0534 USDT |
0.0556 USDT |
0.0536 USDT |
| 2023-06-28 |
0.0552 USDT |
50,917.9673 BLZ |
0.0586 USDT |
0.0527 USDT |
0.0586 USDT |
0.0535 USDT |
| 2023-06-27 |
0.0580 USDT |
11,605.7566 BLZ |
0.0573 USDT |
0.0571 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-06-26 |
0.0596 USDT |
307,308.8616 BLZ |
0.0592 USDT |
0.0573 USDT |
0.0604 USDT |
0.0583 USDT |
| 2023-06-25 |
0.0601 USDT |
41,207.5987 BLZ |
0.0578 USDT |
0.0578 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-06-24 |
0.0572 USDT |
170,084.1447 BLZ |
0.0569 USDT |
0.0564 USDT |
0.0587 USDT |
0.0571 USDT |
| 2023-06-23 |
0.0558 USDT |
13,212.9568 BLZ |
0.0549 USDT |
0.0549 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-06-22 |
0.0560 USDT |
417,668.3491 BLZ |
0.0553 USDT |
0.0542 USDT |
0.0574 USDT |
0.0556 USDT |
| 2023-06-21 |
0.0521 USDT |
28,073.5033 BLZ |
0.0510 USDT |
0.0509 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-20 |
0.0482 USDT |
89,947.5386 BLZ |
0.0493 USDT |
0.0469 USDT |
0.0499 USDT |
0.0497 USDT |
| 2023-06-19 |
0.0488 USDT |
14,492.3044 BLZ |
0.0493 USDT |
0.0477 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-06-18 |
0.0503 USDT |
14,890.8254 BLZ |
0.0505 USDT |
0.0496 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-06-17 |
0.0512 USDT |
75,694.5101 BLZ |
0.0499 USDT |
0.0499 USDT |
0.0526 USDT |
0.0509 USDT |
| 2023-06-16 |
0.0499 USDT |
5,050.1599 BLZ |
0.0494 USDT |
0.0481 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-06-15 |
0.0484 USDT |
13,688.3396 BLZ |
0.0493 USDT |
0.0471 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-14 |
0.0527 USDT |
49,953.5728 BLZ |
0.0530 USDT |
0.0519 USDT |
0.0538 USDT |
0.0523 USDT |
| 2023-06-13 |
0.0530 USDT |
164,862.2204 BLZ |
0.0523 USDT |
0.0521 USDT |
0.0536 USDT |
0.0531 USDT |
| 2023-06-12 |
0.0508 USDT |
75,015.1445 BLZ |
0.0488 USDT |
0.0479 USDT |
0.0517 USDT |
0.0510 USDT |
| 2023-06-11 |
0.0478 USDT |
25,564.3850 BLZ |
0.0489 USDT |
0.0472 USDT |
0.0502 USDT |
0.0492 USDT |
| 2023-06-10 |
0.0475 USDT |
221,606.4784 BLZ |
0.0578 USDT |
0.0442 USDT |
0.0578 USDT |
0.0475 USDT |
| 2023-06-09 |
0.0588 USDT |
26,879.6337 BLZ |
0.0596 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0594 USDT |
35,861.3412 BLZ |
0.0586 USDT |
0.0572 USDT |
0.0620 USDT |
0.0599 USDT |
| 2023-06-07 |
0.0588 USDT |
61,959.4348 BLZ |
0.0611 USDT |
0.0573 USDT |
0.0611 USDT |
0.0586 USDT |
| 2023-06-06 |
0.0574 USDT |
98,219.5634 BLZ |
0.0580 USDT |
0.0569 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-06-05 |
0.0618 USDT |
63,552.2547 BLZ |
0.0662 USDT |
0.0573 USDT |
0.0667 USDT |
0.0574 USDT |
| 2023-06-04 |
0.0671 USDT |
78,567.5167 BLZ |
0.0659 USDT |
0.0652 USDT |
0.0692 USDT |
0.0664 USDT |
| 2023-06-03 |
0.0692 USDT |
261,503.6570 BLZ |
0.0673 USDT |
0.0661 USDT |
0.0715 USDT |
0.0668 USDT |
| 2023-06-02 |
0.0658 USDT |
24,237.1586 BLZ |
0.0638 USDT |
0.0634 USDT |
0.0673 USDT |
0.0664 USDT |
| 2023-06-01 |
0.0630 USDT |
9,977.5020 BLZ |
0.0631 USDT |
0.0617 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-05-31 |
0.0626 USDT |
39,402.8689 BLZ |
0.0652 USDT |
0.0621 USDT |
0.0659 USDT |
0.0629 USDT |
| 2023-05-30 |
0.0651 USDT |
13,578.8379 BLZ |
0.0640 USDT |
0.0637 USDT |
0.0659 USDT |
0.0648 USDT |
| 2023-05-29 |
0.0648 USDT |
14,381.1339 BLZ |
0.0651 USDT |
0.0635 USDT |
0.0655 USDT |
0.0639 USDT |
| 2023-05-28 |
0.0643 USDT |
68,276.8982 BLZ |
0.0636 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-05-27 |
0.0622 USDT |
21,803.1500 BLZ |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-05-26 |
0.0615 USDT |
15,500.1767 BLZ |
0.0618 USDT |
0.0606 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-05-25 |
0.0622 USDT |
46,824.6686 BLZ |
0.0634 USDT |
0.0614 USDT |
0.0634 USDT |
0.0621 USDT |
| 2023-05-24 |
0.0638 USDT |
29,235.7963 BLZ |
0.0647 USDT |
0.0608 USDT |
0.0647 USDT |
0.0624 USDT |
| 2023-05-23 |
0.0631 USDT |
17,644.6202 BLZ |
0.0628 USDT |
0.0622 USDT |
0.0642 USDT |
0.0642 USDT |