Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0525 USDT |
18,939.8271 BLZ |
0.0522 USDT |
0.0517 USDT |
0.0531 USDT |
0.0527 USDT |
| 2023-08-09 |
0.0519 USDT |
11,815.4770 BLZ |
0.0521 USDT |
0.0515 USDT |
0.0527 USDT |
0.0515 USDT |
| 2023-08-08 |
0.0529 USDT |
43,056.3422 BLZ |
0.0515 USDT |
0.0515 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-08-07 |
0.0523 USDT |
21,012.3186 BLZ |
0.0519 USDT |
0.0509 USDT |
0.0531 USDT |
0.0519 USDT |
| 2023-08-06 |
0.0511 USDT |
50,025.5823 BLZ |
0.0497 USDT |
0.0497 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-08-05 |
0.0492 USDT |
26,753.5523 BLZ |
0.0500 USDT |
0.0489 USDT |
0.0500 USDT |
0.0496 USDT |
| 2023-08-04 |
0.0504 USDT |
30,411.1154 BLZ |
0.0506 USDT |
0.0495 USDT |
0.0511 USDT |
0.0500 USDT |
| 2023-08-03 |
0.0514 USDT |
61,002.6452 BLZ |
0.0515 USDT |
0.0512 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-08-02 |
0.0516 USDT |
15,133.4465 BLZ |
0.0535 USDT |
0.0509 USDT |
0.0539 USDT |
0.0512 USDT |
| 2023-08-01 |
0.0512 USDT |
119,557.8845 BLZ |
0.0519 USDT |
0.0508 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-07-31 |
0.0530 USDT |
5,320.4990 BLZ |
0.0535 USDT |
0.0521 USDT |
0.0535 USDT |
0.0521 USDT |
| 2023-07-30 |
0.0537 USDT |
21,338.3769 BLZ |
0.0542 USDT |
0.0519 USDT |
0.0548 USDT |
0.0531 USDT |
| 2023-07-29 |
0.0546 USDT |
10,600.4150 BLZ |
0.0543 USDT |
0.0540 USDT |
0.0551 USDT |
0.0546 USDT |
| 2023-07-28 |
0.0542 USDT |
7,655.2609 BLZ |
0.0543 USDT |
0.0533 USDT |
0.0545 USDT |
0.0543 USDT |
| 2023-07-27 |
0.0542 USDT |
2,700.2109 BLZ |
0.0537 USDT |
0.0535 USDT |
0.0550 USDT |
0.0543 USDT |
| 2023-07-26 |
0.0536 USDT |
43,509.0359 BLZ |
0.0531 USDT |
0.0527 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-07-25 |
0.0531 USDT |
6,736.7172 BLZ |
0.0543 USDT |
0.0527 USDT |
0.0544 USDT |
0.0535 USDT |
| 2023-07-24 |
0.0552 USDT |
119,841.4574 BLZ |
0.0576 USDT |
0.0540 USDT |
0.0578 USDT |
0.0543 USDT |
| 2023-07-23 |
0.0575 USDT |
31,265.6456 BLZ |
0.0566 USDT |
0.0566 USDT |
0.0584 USDT |
0.0579 USDT |
| 2023-07-22 |
0.0575 USDT |
4,660.5998 BLZ |
0.0586 USDT |
0.0566 USDT |
0.0589 USDT |
0.0566 USDT |
| 2023-07-21 |
0.0587 USDT |
7,539.5621 BLZ |
0.0589 USDT |
0.0583 USDT |
0.0596 USDT |
0.0586 USDT |
| 2023-07-20 |
0.0588 USDT |
70,036.7062 BLZ |
0.0593 USDT |
0.0576 USDT |
0.0604 USDT |
0.0582 USDT |
| 2023-07-19 |
0.0607 USDT |
60,844.8283 BLZ |
0.0609 USDT |
0.0593 USDT |
0.0625 USDT |
0.0602 USDT |
| 2023-07-18 |
0.0605 USDT |
106,840.9733 BLZ |
0.0613 USDT |
0.0589 USDT |
0.0623 USDT |
0.0605 USDT |
| 2023-07-17 |
0.0599 USDT |
135,714.6006 BLZ |
0.0580 USDT |
0.0578 USDT |
0.0625 USDT |
0.0617 USDT |
| 2023-07-16 |
0.0601 USDT |
746,228.2043 BLZ |
0.0587 USDT |
0.0573 USDT |
0.0644 USDT |
0.0580 USDT |
| 2023-07-15 |
0.0590 USDT |
19,887.5005 BLZ |
0.0592 USDT |
0.0580 USDT |
0.0599 USDT |
0.0592 USDT |
| 2023-07-14 |
0.0610 USDT |
236,019.2417 BLZ |
0.0608 USDT |
0.0565 USDT |
0.0620 USDT |
0.0574 USDT |
| 2023-07-13 |
0.0584 USDT |
86,329.5174 BLZ |
0.0552 USDT |
0.0543 USDT |
0.0613 USDT |
0.0604 USDT |
| 2023-07-12 |
0.0545 USDT |
40,664.5277 BLZ |
0.0565 USDT |
0.0521 USDT |
0.0570 USDT |
0.0548 USDT |
| 2023-07-11 |
0.0562 USDT |
38,552.2343 BLZ |
0.0566 USDT |
0.0555 USDT |
0.0568 USDT |
0.0559 USDT |
| 2023-07-10 |
0.0567 USDT |
55,937.4903 BLZ |
0.0552 USDT |
0.0538 USDT |
0.0578 USDT |
0.0562 USDT |
| 2023-07-09 |
0.0562 USDT |
25,130.8005 BLZ |
0.0571 USDT |
0.0553 USDT |
0.0576 USDT |
0.0555 USDT |
| 2023-07-08 |
0.0564 USDT |
42,519.9949 BLZ |
0.0569 USDT |
0.0562 USDT |
0.0577 USDT |
0.0565 USDT |
| 2023-07-07 |
0.0559 USDT |
192,598.7476 BLZ |
0.0548 USDT |
0.0544 USDT |
0.0570 USDT |
0.0565 USDT |
| 2023-07-06 |
0.0582 USDT |
193,966.1487 BLZ |
0.0570 USDT |
0.0553 USDT |
0.0601 USDT |
0.0555 USDT |
| 2023-07-05 |
0.0603 USDT |
664,657.6283 BLZ |
0.0599 USDT |
0.0551 USDT |
0.0631 USDT |
0.0563 USDT |
| 2023-07-04 |
0.0603 USDT |
469,643.4898 BLZ |
0.0588 USDT |
0.0572 USDT |
0.0631 USDT |
0.0583 USDT |
| 2023-07-03 |
0.0585 USDT |
22,638.1650 BLZ |
0.0568 USDT |
0.0568 USDT |
0.0595 USDT |
0.0591 USDT |
| 2023-07-02 |
0.0566 USDT |
2,491.3123 BLZ |
0.0581 USDT |
0.0553 USDT |
0.0585 USDT |
0.0557 USDT |
| 2023-07-01 |
0.0575 USDT |
96,958.9178 BLZ |
0.0575 USDT |
0.0567 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-06-30 |
0.0562 USDT |
189,660.6390 BLZ |
0.0544 USDT |
0.0531 USDT |
0.0585 USDT |
0.0568 USDT |
| 2023-06-29 |
0.0547 USDT |
47,221.5076 BLZ |
0.0536 USDT |
0.0534 USDT |
0.0556 USDT |
0.0536 USDT |
| 2023-06-28 |
0.0552 USDT |
50,917.9673 BLZ |
0.0586 USDT |
0.0527 USDT |
0.0586 USDT |
0.0535 USDT |
| 2023-06-27 |
0.0580 USDT |
11,605.7566 BLZ |
0.0573 USDT |
0.0571 USDT |
0.0593 USDT |
0.0588 USDT |
| 2023-06-26 |
0.0596 USDT |
307,308.8616 BLZ |
0.0592 USDT |
0.0573 USDT |
0.0604 USDT |
0.0583 USDT |
| 2023-06-25 |
0.0601 USDT |
41,207.5987 BLZ |
0.0578 USDT |
0.0578 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-06-24 |
0.0572 USDT |
170,084.1447 BLZ |
0.0569 USDT |
0.0564 USDT |
0.0587 USDT |
0.0571 USDT |
| 2023-06-23 |
0.0558 USDT |
13,212.9568 BLZ |
0.0549 USDT |
0.0549 USDT |
0.0580 USDT |
0.0578 USDT |
| 2023-06-22 |
0.0560 USDT |
417,668.3491 BLZ |
0.0553 USDT |
0.0542 USDT |
0.0574 USDT |
0.0556 USDT |