Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0521 USDT |
28,073.5033 BLZ |
0.0510 USDT |
0.0509 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-20 |
0.0482 USDT |
89,947.5386 BLZ |
0.0493 USDT |
0.0469 USDT |
0.0499 USDT |
0.0497 USDT |
| 2023-06-19 |
0.0488 USDT |
14,492.3044 BLZ |
0.0493 USDT |
0.0477 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-06-18 |
0.0503 USDT |
14,890.8254 BLZ |
0.0505 USDT |
0.0496 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-06-17 |
0.0512 USDT |
75,694.5101 BLZ |
0.0499 USDT |
0.0499 USDT |
0.0526 USDT |
0.0509 USDT |
| 2023-06-16 |
0.0499 USDT |
5,050.1599 BLZ |
0.0494 USDT |
0.0481 USDT |
0.0513 USDT |
0.0502 USDT |
| 2023-06-15 |
0.0484 USDT |
13,688.3396 BLZ |
0.0493 USDT |
0.0471 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-06-14 |
0.0527 USDT |
49,953.5728 BLZ |
0.0530 USDT |
0.0519 USDT |
0.0538 USDT |
0.0523 USDT |
| 2023-06-13 |
0.0530 USDT |
164,862.2204 BLZ |
0.0523 USDT |
0.0521 USDT |
0.0536 USDT |
0.0531 USDT |
| 2023-06-12 |
0.0508 USDT |
75,015.1445 BLZ |
0.0488 USDT |
0.0479 USDT |
0.0517 USDT |
0.0510 USDT |
| 2023-06-11 |
0.0478 USDT |
25,564.3850 BLZ |
0.0489 USDT |
0.0472 USDT |
0.0502 USDT |
0.0492 USDT |
| 2023-06-10 |
0.0475 USDT |
221,606.4784 BLZ |
0.0578 USDT |
0.0442 USDT |
0.0578 USDT |
0.0475 USDT |
| 2023-06-09 |
0.0588 USDT |
26,879.6337 BLZ |
0.0596 USDT |
0.0580 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0594 USDT |
35,861.3412 BLZ |
0.0586 USDT |
0.0572 USDT |
0.0620 USDT |
0.0599 USDT |
| 2023-06-07 |
0.0588 USDT |
61,959.4348 BLZ |
0.0611 USDT |
0.0573 USDT |
0.0611 USDT |
0.0586 USDT |
| 2023-06-06 |
0.0574 USDT |
98,219.5634 BLZ |
0.0580 USDT |
0.0569 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-06-05 |
0.0618 USDT |
63,552.2547 BLZ |
0.0662 USDT |
0.0573 USDT |
0.0667 USDT |
0.0574 USDT |
| 2023-06-04 |
0.0671 USDT |
78,567.5167 BLZ |
0.0659 USDT |
0.0652 USDT |
0.0692 USDT |
0.0664 USDT |
| 2023-06-03 |
0.0692 USDT |
261,503.6570 BLZ |
0.0673 USDT |
0.0661 USDT |
0.0715 USDT |
0.0668 USDT |
| 2023-06-02 |
0.0658 USDT |
24,237.1586 BLZ |
0.0638 USDT |
0.0634 USDT |
0.0673 USDT |
0.0664 USDT |
| 2023-06-01 |
0.0630 USDT |
9,977.5020 BLZ |
0.0631 USDT |
0.0617 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-05-31 |
0.0626 USDT |
39,402.8689 BLZ |
0.0652 USDT |
0.0621 USDT |
0.0659 USDT |
0.0629 USDT |
| 2023-05-30 |
0.0651 USDT |
13,578.8379 BLZ |
0.0640 USDT |
0.0637 USDT |
0.0659 USDT |
0.0648 USDT |
| 2023-05-29 |
0.0648 USDT |
14,381.1339 BLZ |
0.0651 USDT |
0.0635 USDT |
0.0655 USDT |
0.0639 USDT |
| 2023-05-28 |
0.0643 USDT |
68,276.8982 BLZ |
0.0636 USDT |
0.0636 USDT |
0.0661 USDT |
0.0661 USDT |
| 2023-05-27 |
0.0622 USDT |
21,803.1500 BLZ |
0.0621 USDT |
0.0621 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-05-26 |
0.0615 USDT |
15,500.1767 BLZ |
0.0618 USDT |
0.0606 USDT |
0.0626 USDT |
0.0626 USDT |
| 2023-05-25 |
0.0622 USDT |
46,824.6686 BLZ |
0.0634 USDT |
0.0614 USDT |
0.0634 USDT |
0.0621 USDT |
| 2023-05-24 |
0.0638 USDT |
29,235.7963 BLZ |
0.0647 USDT |
0.0608 USDT |
0.0647 USDT |
0.0624 USDT |
| 2023-05-23 |
0.0631 USDT |
17,644.6202 BLZ |
0.0628 USDT |
0.0622 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-05-22 |
0.0621 USDT |
7,407.3636 BLZ |
0.0623 USDT |
0.0610 USDT |
0.0628 USDT |
0.0623 USDT |
| 2023-05-21 |
0.0628 USDT |
24,093.7601 BLZ |
0.0645 USDT |
0.0616 USDT |
0.0648 USDT |
0.0624 USDT |
| 2023-05-20 |
0.0646 USDT |
30,754.9077 BLZ |
0.0645 USDT |
0.0641 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-05-19 |
0.0641 USDT |
58,028.9158 BLZ |
0.0636 USDT |
0.0631 USDT |
0.0655 USDT |
0.0649 USDT |
| 2023-05-18 |
0.0632 USDT |
70,582.0738 BLZ |
0.0643 USDT |
0.0616 USDT |
0.0644 USDT |
0.0638 USDT |
| 2023-05-17 |
0.0610 USDT |
85,014.5325 BLZ |
0.0620 USDT |
0.0601 USDT |
0.0677 USDT |
0.0646 USDT |
| 2023-05-16 |
0.0616 USDT |
53,711.0472 BLZ |
0.0614 USDT |
0.0600 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-05-15 |
0.0603 USDT |
36,224.9289 BLZ |
0.0598 USDT |
0.0591 USDT |
0.0618 USDT |
0.0611 USDT |
| 2023-05-14 |
0.0601 USDT |
118,087.3781 BLZ |
0.0586 USDT |
0.0580 USDT |
0.0618 USDT |
0.0591 USDT |
| 2023-05-13 |
0.0586 USDT |
16,240.1010 BLZ |
0.0598 USDT |
0.0580 USDT |
0.0598 USDT |
0.0592 USDT |
| 2023-05-12 |
0.0573 USDT |
123,979.4721 BLZ |
0.0588 USDT |
0.0562 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-05-11 |
0.0593 USDT |
556,690.9082 BLZ |
0.0616 USDT |
0.0575 USDT |
0.0616 USDT |
0.0590 USDT |
| 2023-05-10 |
0.0591 USDT |
202,182.7904 BLZ |
0.0585 USDT |
0.0573 USDT |
0.0623 USDT |
0.0603 USDT |
| 2023-05-09 |
0.0581 USDT |
432,808.4856 BLZ |
0.0585 USDT |
0.0571 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-05-08 |
0.0616 USDT |
296,677.1499 BLZ |
0.0672 USDT |
0.0587 USDT |
0.0672 USDT |
0.0590 USDT |
| 2023-05-07 |
0.0688 USDT |
94,576.3560 BLZ |
0.0690 USDT |
0.0677 USDT |
0.0691 USDT |
0.0677 USDT |
| 2023-05-06 |
0.0701 USDT |
91,212.3878 BLZ |
0.0737 USDT |
0.0686 USDT |
0.0742 USDT |
0.0689 USDT |
| 2023-05-05 |
0.0721 USDT |
330,182.9371 BLZ |
0.0719 USDT |
0.0700 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-05-04 |
0.0731 USDT |
25,699.5004 BLZ |
0.0743 USDT |
0.0713 USDT |
0.0743 USDT |
0.0719 USDT |
| 2023-05-03 |
0.0720 USDT |
57,602.2779 BLZ |
0.0737 USDT |
0.0703 USDT |
0.0744 USDT |
0.0744 USDT |