Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0726 USDT |
30,215.9397 BLZ |
0.0717 USDT |
0.0714 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-05-01 |
0.0741 USDT |
97,823.4936 BLZ |
0.0763 USDT |
0.0713 USDT |
0.0763 USDT |
0.0721 USDT |
| 2023-04-30 |
0.0777 USDT |
70,003.5261 BLZ |
0.0782 USDT |
0.0759 USDT |
0.0792 USDT |
0.0761 USDT |
| 2023-04-29 |
0.0782 USDT |
78,680.8447 BLZ |
0.0763 USDT |
0.0763 USDT |
0.0789 USDT |
0.0787 USDT |
| 2023-04-28 |
0.0763 USDT |
32,958.6730 BLZ |
0.0770 USDT |
0.0753 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-04-27 |
0.0765 USDT |
67,177.8435 BLZ |
0.0758 USDT |
0.0749 USDT |
0.0780 USDT |
0.0776 USDT |
| 2023-04-26 |
0.0763 USDT |
115,329.1532 BLZ |
0.0772 USDT |
0.0720 USDT |
0.0798 USDT |
0.0755 USDT |
| 2023-04-25 |
0.0751 USDT |
73,240.6878 BLZ |
0.0755 USDT |
0.0733 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-04-24 |
0.0751 USDT |
163,989.2294 BLZ |
0.0754 USDT |
0.0731 USDT |
0.0767 USDT |
0.0758 USDT |
| 2023-04-23 |
0.0750 USDT |
71,516.8441 BLZ |
0.0771 USDT |
0.0735 USDT |
0.0773 USDT |
0.0754 USDT |
| 2023-04-22 |
0.0761 USDT |
103,596.6349 BLZ |
0.0753 USDT |
0.0752 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-04-21 |
0.0785 USDT |
273,261.2567 BLZ |
0.0790 USDT |
0.0748 USDT |
0.0804 USDT |
0.0752 USDT |
| 2023-04-20 |
0.0817 USDT |
156,564.7354 BLZ |
0.0833 USDT |
0.0784 USDT |
0.0841 USDT |
0.0788 USDT |
| 2023-04-19 |
0.0866 USDT |
270,022.0672 BLZ |
0.0934 USDT |
0.0827 USDT |
0.0942 USDT |
0.0829 USDT |
| 2023-04-18 |
0.0938 USDT |
196,617.4809 BLZ |
0.0921 USDT |
0.0903 USDT |
0.0961 USDT |
0.0939 USDT |
| 2023-04-17 |
0.0913 USDT |
373,885.9098 BLZ |
0.0934 USDT |
0.0886 USDT |
0.0944 USDT |
0.0907 USDT |
| 2023-04-16 |
0.0914 USDT |
195,146.5611 BLZ |
0.0897 USDT |
0.0880 USDT |
0.0942 USDT |
0.0934 USDT |
| 2023-04-15 |
0.0890 USDT |
37,100.2420 BLZ |
0.0904 USDT |
0.0882 USDT |
0.0904 USDT |
0.0889 USDT |
| 2023-04-14 |
0.0901 USDT |
109,365.5890 BLZ |
0.0881 USDT |
0.0864 USDT |
0.0936 USDT |
0.0894 USDT |
| 2023-04-13 |
0.0856 USDT |
121,260.7623 BLZ |
0.0848 USDT |
0.0838 USDT |
0.0885 USDT |
0.0883 USDT |
| 2023-04-12 |
0.0847 USDT |
191,461.9993 BLZ |
0.0882 USDT |
0.0828 USDT |
0.0886 USDT |
0.0845 USDT |
| 2023-04-11 |
0.0895 USDT |
164,699.8305 BLZ |
0.0911 USDT |
0.0878 USDT |
0.0920 USDT |
0.0878 USDT |
| 2023-04-10 |
0.0879 USDT |
977,692.2388 BLZ |
0.0860 USDT |
0.0854 USDT |
0.0900 USDT |
0.0889 USDT |
| 2023-04-09 |
0.0842 USDT |
301,115.6626 BLZ |
0.0826 USDT |
0.0826 USDT |
0.0865 USDT |
0.0862 USDT |
| 2023-04-08 |
0.0822 USDT |
163,302.2854 BLZ |
0.0825 USDT |
0.0814 USDT |
0.0841 USDT |
0.0822 USDT |
| 2023-04-07 |
0.0834 USDT |
56,809.9131 BLZ |
0.0839 USDT |
0.0820 USDT |
0.0849 USDT |
0.0824 USDT |
| 2023-04-06 |
0.0849 USDT |
117,878.4055 BLZ |
0.0862 USDT |
0.0829 USDT |
0.0871 USDT |
0.0840 USDT |
| 2023-04-05 |
0.0870 USDT |
396,998.3724 BLZ |
0.0863 USDT |
0.0840 USDT |
0.0888 USDT |
0.0862 USDT |
| 2023-04-04 |
0.0851 USDT |
201,013.5141 BLZ |
0.0833 USDT |
0.0818 USDT |
0.0867 USDT |
0.0864 USDT |
| 2023-04-03 |
0.0814 USDT |
163,339.2163 BLZ |
0.0824 USDT |
0.0790 USDT |
0.0844 USDT |
0.0828 USDT |
| 2023-04-02 |
0.0840 USDT |
96,070.0718 BLZ |
0.0865 USDT |
0.0812 USDT |
0.0869 USDT |
0.0820 USDT |
| 2023-04-01 |
0.0858 USDT |
122,585.1565 BLZ |
0.0855 USDT |
0.0835 USDT |
0.0880 USDT |
0.0844 USDT |
| 2023-03-31 |
0.0846 USDT |
450,322.8611 BLZ |
0.0834 USDT |
0.0818 USDT |
0.0859 USDT |
0.0859 USDT |
| 2023-03-30 |
0.0829 USDT |
399,771.1611 BLZ |
0.0843 USDT |
0.0803 USDT |
0.0854 USDT |
0.0828 USDT |
| 2023-03-29 |
0.0813 USDT |
238,842.6224 BLZ |
0.0786 USDT |
0.0785 USDT |
0.0836 USDT |
0.0832 USDT |
| 2023-03-28 |
0.0757 USDT |
142,842.3117 BLZ |
0.0757 USDT |
0.0744 USDT |
0.0782 USDT |
0.0778 USDT |
| 2023-03-27 |
0.0786 USDT |
372,798.4201 BLZ |
0.0814 USDT |
0.0742 USDT |
0.0816 USDT |
0.0755 USDT |
| 2023-03-26 |
0.0811 USDT |
173,233.3051 BLZ |
0.0798 USDT |
0.0794 USDT |
0.0821 USDT |
0.0806 USDT |
| 2023-03-25 |
0.0809 USDT |
102,237.4604 BLZ |
0.0824 USDT |
0.0790 USDT |
0.0839 USDT |
0.0795 USDT |
| 2023-03-24 |
0.0843 USDT |
614,671.3309 BLZ |
0.0857 USDT |
0.0759 USDT |
0.0867 USDT |
0.0831 USDT |
| 2023-03-23 |
0.0839 USDT |
620,097.1428 BLZ |
0.0804 USDT |
0.0794 USDT |
0.0861 USDT |
0.0850 USDT |
| 2023-03-22 |
0.0824 USDT |
856,401.0383 BLZ |
0.0856 USDT |
0.0775 USDT |
0.0858 USDT |
0.0796 USDT |
| 2023-03-21 |
0.0844 USDT |
278,514.6721 BLZ |
0.0841 USDT |
0.0812 USDT |
0.0861 USDT |
0.0847 USDT |
| 2023-03-20 |
0.0886 USDT |
832,633.6966 BLZ |
0.0924 USDT |
0.0841 USDT |
0.0931 USDT |
0.0841 USDT |
| 2023-03-19 |
0.0915 USDT |
702,166.9504 BLZ |
0.0875 USDT |
0.0868 USDT |
0.0946 USDT |
0.0932 USDT |
| 2023-03-18 |
0.0906 USDT |
495,245.1888 BLZ |
0.0904 USDT |
0.0861 USDT |
0.0943 USDT |
0.0891 USDT |
| 2023-03-17 |
0.0845 USDT |
834,764.7783 BLZ |
0.0810 USDT |
0.0798 USDT |
0.0869 USDT |
0.0839 USDT |
| 2023-03-16 |
0.0797 USDT |
829,781.3109 BLZ |
0.0790 USDT |
0.0776 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-03-15 |
0.0828 USDT |
519,703.7916 BLZ |
0.0891 USDT |
0.0783 USDT |
0.0903 USDT |
0.0788 USDT |
| 2023-03-14 |
0.0886 USDT |
1,237,763.3455 BLZ |
0.0829 USDT |
0.0812 USDT |
0.0944 USDT |
0.0875 USDT |