Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2634 USDT |
2,094,276.5991 BLZ |
0.2345 USDT |
0.2315 USDT |
0.2833 USDT |
0.2700 USDT |
| 2024-06-24 |
0.2269 USDT |
370,619.2069 BLZ |
0.2299 USDT |
0.2139 USDT |
0.2363 USDT |
0.2350 USDT |
| 2024-06-23 |
0.2330 USDT |
238,178.8558 BLZ |
0.2412 USDT |
0.2276 USDT |
0.2430 USDT |
0.2326 USDT |
| 2024-06-22 |
0.2433 USDT |
95,292.7758 BLZ |
0.2532 USDT |
0.2375 USDT |
0.2532 USDT |
0.2401 USDT |
| 2024-06-21 |
0.2565 USDT |
184,442.1833 BLZ |
0.2631 USDT |
0.2467 USDT |
0.2699 USDT |
0.2533 USDT |
| 2024-06-20 |
0.2669 USDT |
203,079.1452 BLZ |
0.2578 USDT |
0.2564 USDT |
0.2736 USDT |
0.2640 USDT |
| 2024-06-19 |
0.2526 USDT |
106,549.5569 BLZ |
0.2484 USDT |
0.2455 USDT |
0.2582 USDT |
0.2569 USDT |
| 2024-06-18 |
0.2455 USDT |
326,193.6487 BLZ |
0.2631 USDT |
0.2297 USDT |
0.2631 USDT |
0.2423 USDT |
| 2024-06-17 |
0.2679 USDT |
226,051.4552 BLZ |
0.2867 USDT |
0.2507 USDT |
0.2874 USDT |
0.2604 USDT |
| 2024-06-16 |
0.2780 USDT |
137,932.4127 BLZ |
0.2804 USDT |
0.2731 USDT |
0.2848 USDT |
0.2830 USDT |
| 2024-06-15 |
0.2732 USDT |
984,191.0828 BLZ |
0.2517 USDT |
0.2477 USDT |
0.2848 USDT |
0.2783 USDT |
| 2024-06-14 |
0.2794 USDT |
946,268.6331 BLZ |
0.2643 USDT |
0.2503 USDT |
0.2976 USDT |
0.2519 USDT |
| 2024-06-13 |
0.2695 USDT |
344,010.7214 BLZ |
0.2765 USDT |
0.2604 USDT |
0.2782 USDT |
0.2656 USDT |
| 2024-06-12 |
0.2814 USDT |
755,382.5475 BLZ |
0.2724 USDT |
0.2641 USDT |
0.2957 USDT |
0.2810 USDT |
| 2024-06-11 |
0.2717 USDT |
1,081,057.3346 BLZ |
0.2838 USDT |
0.2563 USDT |
0.2865 USDT |
0.2712 USDT |
| 2024-06-10 |
0.2859 USDT |
1,911,129.7154 BLZ |
0.2685 USDT |
0.2682 USDT |
0.2994 USDT |
0.2807 USDT |
| 2024-06-09 |
0.2650 USDT |
1,832,224.0189 BLZ |
0.2584 USDT |
0.2469 USDT |
0.2775 USDT |
0.2683 USDT |
| 2024-06-08 |
0.2567 USDT |
2,898,949.3662 BLZ |
0.2216 USDT |
0.2206 USDT |
0.2767 USDT |
0.2622 USDT |
| 2024-06-07 |
0.2256 USDT |
725,198.2587 BLZ |
0.2471 USDT |
0.2035 USDT |
0.2500 USDT |
0.2214 USDT |
| 2024-06-06 |
0.2520 USDT |
161,685.9477 BLZ |
0.2533 USDT |
0.2478 USDT |
0.2566 USDT |
0.2486 USDT |
| 2024-06-05 |
0.2539 USDT |
137,963.8852 BLZ |
0.2521 USDT |
0.2505 USDT |
0.2572 USDT |
0.2535 USDT |
| 2024-06-04 |
0.2485 USDT |
141,053.4498 BLZ |
0.2465 USDT |
0.2453 USDT |
0.2520 USDT |
0.2506 USDT |
| 2024-06-03 |
0.2471 USDT |
536,599.2752 BLZ |
0.2517 USDT |
0.2375 USDT |
0.2551 USDT |
0.2496 USDT |
| 2024-06-02 |
0.2510 USDT |
652,829.1653 BLZ |
0.2513 USDT |
0.2344 USDT |
0.2665 USDT |
0.2530 USDT |
| 2024-06-01 |
0.2504 USDT |
59,091.1884 BLZ |
0.2512 USDT |
0.2491 USDT |
0.2529 USDT |
0.2511 USDT |
| 2024-05-31 |
0.2547 USDT |
245,973.2811 BLZ |
0.2615 USDT |
0.2483 USDT |
0.2620 USDT |
0.2532 USDT |
| 2024-05-30 |
0.2638 USDT |
263,851.6833 BLZ |
0.2601 USDT |
0.2540 USDT |
0.2687 USDT |
0.2628 USDT |
| 2024-05-29 |
0.2653 USDT |
122,107.6937 BLZ |
0.2637 USDT |
0.2567 USDT |
0.2703 USDT |
0.2604 USDT |
| 2024-05-28 |
0.2587 USDT |
137,518.7645 BLZ |
0.2626 USDT |
0.2510 USDT |
0.2653 USDT |
0.2629 USDT |
| 2024-05-27 |
0.2622 USDT |
145,187.7961 BLZ |
0.2522 USDT |
0.2519 USDT |
0.2730 USDT |
0.2651 USDT |
| 2024-05-26 |
0.2528 USDT |
463,405.6512 BLZ |
0.2679 USDT |
0.2456 USDT |
0.2689 USDT |
0.2528 USDT |
| 2024-05-25 |
0.2674 USDT |
307,500.5084 BLZ |
0.2674 USDT |
0.2630 USDT |
0.2708 USDT |
0.2689 USDT |
| 2024-05-24 |
0.2612 USDT |
221,099.9487 BLZ |
0.2672 USDT |
0.2542 USDT |
0.2721 USDT |
0.2579 USDT |
| 2024-05-23 |
0.2708 USDT |
318,248.9329 BLZ |
0.2840 USDT |
0.2530 USDT |
0.2903 USDT |
0.2660 USDT |
| 2024-05-22 |
0.2896 USDT |
382,468.7407 BLZ |
0.3027 USDT |
0.2769 USDT |
0.3034 USDT |
0.2849 USDT |
| 2024-05-21 |
0.3017 USDT |
644,884.6471 BLZ |
0.2947 USDT |
0.2943 USDT |
0.3075 USDT |
0.3022 USDT |
| 2024-05-20 |
0.2835 USDT |
417,933.2541 BLZ |
0.2845 USDT |
0.2729 USDT |
0.2961 USDT |
0.2945 USDT |
| 2024-05-19 |
0.3009 USDT |
500,585.7745 BLZ |
0.3246 USDT |
0.2783 USDT |
0.3248 USDT |
0.2840 USDT |
| 2024-05-18 |
0.3461 USDT |
484,800.2369 BLZ |
0.3629 USDT |
0.3179 USDT |
0.3693 USDT |
0.3286 USDT |
| 2024-05-17 |
0.3597 USDT |
78,437.6510 BLZ |
0.3568 USDT |
0.3534 USDT |
0.3668 USDT |
0.3659 USDT |
| 2024-05-16 |
0.3679 USDT |
158,691.6799 BLZ |
0.3741 USDT |
0.3522 USDT |
0.3914 USDT |
0.3561 USDT |
| 2024-05-15 |
0.3734 USDT |
105,874.4757 BLZ |
0.3709 USDT |
0.3691 USDT |
0.3827 USDT |
0.3721 USDT |
| 2024-05-14 |
0.3763 USDT |
80,658.8866 BLZ |
0.3721 USDT |
0.3626 USDT |
0.3834 USDT |
0.3792 USDT |
| 2024-05-13 |
0.3628 USDT |
190,352.5995 BLZ |
0.3763 USDT |
0.3487 USDT |
0.3830 USDT |
0.3776 USDT |
| 2024-05-12 |
0.3785 USDT |
135,142.1655 BLZ |
0.3688 USDT |
0.3657 USDT |
0.3855 USDT |
0.3780 USDT |
| 2024-05-11 |
0.3722 USDT |
71,986.1775 BLZ |
0.3596 USDT |
0.3596 USDT |
0.3795 USDT |
0.3698 USDT |
| 2024-05-10 |
0.3680 USDT |
29,169.9170 BLZ |
0.3736 USDT |
0.3522 USDT |
0.3763 USDT |
0.3547 USDT |
| 2024-05-09 |
0.3776 USDT |
56,584.6308 BLZ |
0.3737 USDT |
0.3717 USDT |
0.3834 USDT |
0.3790 USDT |
| 2024-05-08 |
0.3680 USDT |
107,690.7703 BLZ |
0.3633 USDT |
0.3578 USDT |
0.3811 USDT |
0.3713 USDT |
| 2024-05-07 |
0.3695 USDT |
47,228.9977 BLZ |
0.3689 USDT |
0.3603 USDT |
0.3762 USDT |
0.3640 USDT |