Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3783 USDT |
128,837.0366 BLZ |
0.3763 USDT |
0.3715 USDT |
0.3869 USDT |
0.3726 USDT |
| 2024-05-05 |
0.3722 USDT |
59,858.1746 BLZ |
0.3753 USDT |
0.3689 USDT |
0.3778 USDT |
0.3746 USDT |
| 2024-05-04 |
0.3756 USDT |
162,730.2158 BLZ |
0.3684 USDT |
0.3670 USDT |
0.3851 USDT |
0.3749 USDT |
| 2024-05-03 |
0.3681 USDT |
142,939.8287 BLZ |
0.3608 USDT |
0.3528 USDT |
0.3802 USDT |
0.3670 USDT |
| 2024-05-02 |
0.3552 USDT |
162,680.6543 BLZ |
0.3339 USDT |
0.3262 USDT |
0.3763 USDT |
0.3742 USDT |
| 2024-05-01 |
0.3208 USDT |
139,662.8961 BLZ |
0.3233 USDT |
0.3097 USDT |
0.3328 USDT |
0.3268 USDT |
| 2024-04-30 |
0.3263 USDT |
102,314.4765 BLZ |
0.3401 USDT |
0.3087 USDT |
0.3448 USDT |
0.3159 USDT |
| 2024-04-29 |
0.3310 USDT |
116,871.0505 BLZ |
0.3393 USDT |
0.3245 USDT |
0.3434 USDT |
0.3401 USDT |
| 2024-04-28 |
0.3436 USDT |
87,605.5738 BLZ |
0.3454 USDT |
0.3344 USDT |
0.3485 USDT |
0.3442 USDT |
| 2024-04-27 |
0.3458 USDT |
57,519.4491 BLZ |
0.3503 USDT |
0.3359 USDT |
0.3504 USDT |
0.3444 USDT |
| 2024-04-26 |
0.3522 USDT |
39,183.4866 BLZ |
0.3563 USDT |
0.3458 USDT |
0.3573 USDT |
0.3512 USDT |
| 2024-04-25 |
0.3550 USDT |
57,994.1212 BLZ |
0.3567 USDT |
0.3462 USDT |
0.3614 USDT |
0.3564 USDT |
| 2024-04-24 |
0.3688 USDT |
78,252.5465 BLZ |
0.3735 USDT |
0.3590 USDT |
0.3816 USDT |
0.3615 USDT |
| 2024-04-23 |
0.3799 USDT |
108,379.0719 BLZ |
0.3809 USDT |
0.3689 USDT |
0.3929 USDT |
0.3780 USDT |
| 2024-04-22 |
0.3784 USDT |
208,078.3219 BLZ |
0.3774 USDT |
0.3682 USDT |
0.3860 USDT |
0.3792 USDT |
| 2024-04-21 |
0.3843 USDT |
363,949.3227 BLZ |
0.3920 USDT |
0.3721 USDT |
0.3984 USDT |
0.3740 USDT |
| 2024-04-20 |
0.4092 USDT |
402,317.2109 BLZ |
0.3993 USDT |
0.3881 USDT |
0.4340 USDT |
0.3918 USDT |
| 2024-04-19 |
0.4067 USDT |
377,188.7100 BLZ |
0.4160 USDT |
0.3935 USDT |
0.4191 USDT |
0.4022 USDT |
| 2024-04-18 |
0.4281 USDT |
1,202,567.4641 BLZ |
0.4059 USDT |
0.3969 USDT |
0.4755 USDT |
0.4311 USDT |
| 2024-04-17 |
0.3485 USDT |
395,335.4445 BLZ |
0.3514 USDT |
0.3343 USDT |
0.3827 USDT |
0.3801 USDT |
| 2024-04-16 |
0.3184 USDT |
1,102,794.2802 BLZ |
0.3157 USDT |
0.2799 USDT |
0.3664 USDT |
0.3522 USDT |
| 2024-04-15 |
0.3757 USDT |
740,018.5625 BLZ |
0.4012 USDT |
0.3221 USDT |
0.4217 USDT |
0.3343 USDT |
| 2024-04-14 |
0.4032 USDT |
663,144.6132 BLZ |
0.4040 USDT |
0.3475 USDT |
0.4484 USDT |
0.3992 USDT |
| 2024-04-13 |
0.4386 USDT |
736,521.7708 BLZ |
0.4540 USDT |
0.4004 USDT |
0.4730 USDT |
0.4077 USDT |
| 2024-04-12 |
0.4198 USDT |
539,334.1739 BLZ |
0.4390 USDT |
0.3567 USDT |
0.4597 USDT |
0.4266 USDT |
| 2024-04-11 |
0.4439 USDT |
152,820.0341 BLZ |
0.4374 USDT |
0.4253 USDT |
0.4586 USDT |
0.4350 USDT |
| 2024-04-10 |
0.4252 USDT |
84,629.6684 BLZ |
0.4193 USDT |
0.4152 USDT |
0.4364 USDT |
0.4188 USDT |
| 2024-04-09 |
0.4369 USDT |
185,837.9714 BLZ |
0.4320 USDT |
0.4218 USDT |
0.4513 USDT |
0.4242 USDT |
| 2024-04-08 |
0.4383 USDT |
185,704.2801 BLZ |
0.4406 USDT |
0.4292 USDT |
0.4508 USDT |
0.4317 USDT |
| 2024-04-07 |
0.4495 USDT |
485,917.7250 BLZ |
0.4313 USDT |
0.4216 USDT |
0.4811 USDT |
0.4372 USDT |
| 2024-04-06 |
0.4166 USDT |
284,494.9536 BLZ |
0.3912 USDT |
0.3901 USDT |
0.4314 USDT |
0.4310 USDT |
| 2024-04-05 |
0.3898 USDT |
554,511.0576 BLZ |
0.3858 USDT |
0.3657 USDT |
0.4150 USDT |
0.3901 USDT |
| 2024-04-04 |
0.3850 USDT |
150,497.6697 BLZ |
0.3608 USDT |
0.3522 USDT |
0.4041 USDT |
0.3890 USDT |
| 2024-04-03 |
0.3720 USDT |
63,340.9679 BLZ |
0.3798 USDT |
0.3576 USDT |
0.3857 USDT |
0.3616 USDT |
| 2024-04-02 |
0.3806 USDT |
77,910.6526 BLZ |
0.3972 USDT |
0.3682 USDT |
0.4011 USDT |
0.3774 USDT |
| 2024-04-01 |
0.3915 USDT |
55,647.5070 BLZ |
0.4062 USDT |
0.3816 USDT |
0.4064 USDT |
0.3891 USDT |
| 2024-03-31 |
0.4107 USDT |
86,589.9352 BLZ |
0.3974 USDT |
0.3974 USDT |
0.4203 USDT |
0.4083 USDT |
| 2024-03-30 |
0.4031 USDT |
82,721.9054 BLZ |
0.3954 USDT |
0.3936 USDT |
0.4087 USDT |
0.4008 USDT |
| 2024-03-29 |
0.4022 USDT |
85,802.1228 BLZ |
0.4116 USDT |
0.3915 USDT |
0.4116 USDT |
0.3972 USDT |
| 2024-03-28 |
0.4202 USDT |
141,459.8483 BLZ |
0.4422 USDT |
0.4066 USDT |
0.4476 USDT |
0.4141 USDT |
| 2024-03-27 |
0.4402 USDT |
162,688.0761 BLZ |
0.4494 USDT |
0.4230 USDT |
0.4652 USDT |
0.4417 USDT |
| 2024-03-26 |
0.4362 USDT |
462,574.5505 BLZ |
0.4053 USDT |
0.4053 USDT |
0.4646 USDT |
0.4646 USDT |
| 2024-03-25 |
0.3999 USDT |
1,189,366.0326 BLZ |
0.3680 USDT |
0.3678 USDT |
0.4341 USDT |
0.4085 USDT |
| 2024-03-24 |
0.3609 USDT |
174,206.6827 BLZ |
0.3549 USDT |
0.3505 USDT |
0.3692 USDT |
0.3688 USDT |
| 2024-03-23 |
0.3485 USDT |
1,000,466.5941 BLZ |
0.3300 USDT |
0.3258 USDT |
0.3652 USDT |
0.3634 USDT |
| 2024-03-22 |
0.3303 USDT |
634,135.8257 BLZ |
0.3345 USDT |
0.3193 USDT |
0.3413 USDT |
0.3259 USDT |
| 2024-03-21 |
0.3337 USDT |
455,294.0112 BLZ |
0.3312 USDT |
0.3279 USDT |
0.3396 USDT |
0.3335 USDT |
| 2024-03-20 |
0.3120 USDT |
861,102.1520 BLZ |
0.3073 USDT |
0.2958 USDT |
0.3312 USDT |
0.3311 USDT |
| 2024-03-19 |
0.3115 USDT |
1,513,498.6877 BLZ |
0.3323 USDT |
0.2941 USDT |
0.3357 USDT |
0.3027 USDT |
| 2024-03-18 |
0.3345 USDT |
522,909.6895 BLZ |
0.3417 USDT |
0.3247 USDT |
0.3475 USDT |
0.3313 USDT |