Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2539 USDT |
137,963.8852 BLZ |
0.2521 USDT |
0.2505 USDT |
0.2572 USDT |
0.2535 USDT |
| 2024-06-04 |
0.2485 USDT |
141,053.4498 BLZ |
0.2465 USDT |
0.2453 USDT |
0.2520 USDT |
0.2506 USDT |
| 2024-06-03 |
0.2471 USDT |
536,599.2752 BLZ |
0.2517 USDT |
0.2375 USDT |
0.2551 USDT |
0.2496 USDT |
| 2024-06-02 |
0.2510 USDT |
652,829.1653 BLZ |
0.2513 USDT |
0.2344 USDT |
0.2665 USDT |
0.2530 USDT |
| 2024-06-01 |
0.2504 USDT |
59,091.1884 BLZ |
0.2512 USDT |
0.2491 USDT |
0.2529 USDT |
0.2511 USDT |
| 2024-05-31 |
0.2547 USDT |
245,973.2811 BLZ |
0.2615 USDT |
0.2483 USDT |
0.2620 USDT |
0.2532 USDT |
| 2024-05-30 |
0.2638 USDT |
263,851.6833 BLZ |
0.2601 USDT |
0.2540 USDT |
0.2687 USDT |
0.2628 USDT |
| 2024-05-29 |
0.2653 USDT |
122,107.6937 BLZ |
0.2637 USDT |
0.2567 USDT |
0.2703 USDT |
0.2604 USDT |
| 2024-05-28 |
0.2587 USDT |
137,518.7645 BLZ |
0.2626 USDT |
0.2510 USDT |
0.2653 USDT |
0.2629 USDT |
| 2024-05-27 |
0.2622 USDT |
145,187.7961 BLZ |
0.2522 USDT |
0.2519 USDT |
0.2730 USDT |
0.2651 USDT |
| 2024-05-26 |
0.2528 USDT |
463,405.6512 BLZ |
0.2679 USDT |
0.2456 USDT |
0.2689 USDT |
0.2528 USDT |
| 2024-05-25 |
0.2674 USDT |
307,500.5084 BLZ |
0.2674 USDT |
0.2630 USDT |
0.2708 USDT |
0.2689 USDT |
| 2024-05-24 |
0.2612 USDT |
221,099.9487 BLZ |
0.2672 USDT |
0.2542 USDT |
0.2721 USDT |
0.2579 USDT |
| 2024-05-23 |
0.2708 USDT |
318,248.9329 BLZ |
0.2840 USDT |
0.2530 USDT |
0.2903 USDT |
0.2660 USDT |
| 2024-05-22 |
0.2896 USDT |
382,468.7407 BLZ |
0.3027 USDT |
0.2769 USDT |
0.3034 USDT |
0.2849 USDT |
| 2024-05-21 |
0.3017 USDT |
644,884.6471 BLZ |
0.2947 USDT |
0.2943 USDT |
0.3075 USDT |
0.3022 USDT |
| 2024-05-20 |
0.2835 USDT |
417,933.2541 BLZ |
0.2845 USDT |
0.2729 USDT |
0.2961 USDT |
0.2945 USDT |
| 2024-05-19 |
0.3009 USDT |
500,585.7745 BLZ |
0.3246 USDT |
0.2783 USDT |
0.3248 USDT |
0.2840 USDT |
| 2024-05-18 |
0.3461 USDT |
484,800.2369 BLZ |
0.3629 USDT |
0.3179 USDT |
0.3693 USDT |
0.3286 USDT |
| 2024-05-17 |
0.3597 USDT |
78,437.6510 BLZ |
0.3568 USDT |
0.3534 USDT |
0.3668 USDT |
0.3659 USDT |
| 2024-05-16 |
0.3679 USDT |
158,691.6799 BLZ |
0.3741 USDT |
0.3522 USDT |
0.3914 USDT |
0.3561 USDT |
| 2024-05-15 |
0.3734 USDT |
105,874.4757 BLZ |
0.3709 USDT |
0.3691 USDT |
0.3827 USDT |
0.3721 USDT |
| 2024-05-14 |
0.3763 USDT |
80,658.8866 BLZ |
0.3721 USDT |
0.3626 USDT |
0.3834 USDT |
0.3792 USDT |
| 2024-05-13 |
0.3628 USDT |
190,352.5995 BLZ |
0.3763 USDT |
0.3487 USDT |
0.3830 USDT |
0.3776 USDT |
| 2024-05-12 |
0.3785 USDT |
135,142.1655 BLZ |
0.3688 USDT |
0.3657 USDT |
0.3855 USDT |
0.3780 USDT |
| 2024-05-11 |
0.3722 USDT |
71,986.1775 BLZ |
0.3596 USDT |
0.3596 USDT |
0.3795 USDT |
0.3698 USDT |
| 2024-05-10 |
0.3680 USDT |
29,169.9170 BLZ |
0.3736 USDT |
0.3522 USDT |
0.3763 USDT |
0.3547 USDT |
| 2024-05-09 |
0.3776 USDT |
56,584.6308 BLZ |
0.3737 USDT |
0.3717 USDT |
0.3834 USDT |
0.3790 USDT |
| 2024-05-08 |
0.3680 USDT |
107,690.7703 BLZ |
0.3633 USDT |
0.3578 USDT |
0.3811 USDT |
0.3713 USDT |
| 2024-05-07 |
0.3695 USDT |
47,228.9977 BLZ |
0.3689 USDT |
0.3603 USDT |
0.3762 USDT |
0.3640 USDT |
| 2024-05-06 |
0.3783 USDT |
128,837.0366 BLZ |
0.3763 USDT |
0.3715 USDT |
0.3869 USDT |
0.3726 USDT |
| 2024-05-05 |
0.3722 USDT |
59,858.1746 BLZ |
0.3753 USDT |
0.3689 USDT |
0.3778 USDT |
0.3746 USDT |
| 2024-05-04 |
0.3756 USDT |
162,730.2158 BLZ |
0.3684 USDT |
0.3670 USDT |
0.3851 USDT |
0.3749 USDT |
| 2024-05-03 |
0.3681 USDT |
142,939.8287 BLZ |
0.3608 USDT |
0.3528 USDT |
0.3802 USDT |
0.3670 USDT |
| 2024-05-02 |
0.3552 USDT |
162,680.6543 BLZ |
0.3339 USDT |
0.3262 USDT |
0.3763 USDT |
0.3742 USDT |
| 2024-05-01 |
0.3208 USDT |
139,662.8961 BLZ |
0.3233 USDT |
0.3097 USDT |
0.3328 USDT |
0.3268 USDT |
| 2024-04-30 |
0.3263 USDT |
102,314.4765 BLZ |
0.3401 USDT |
0.3087 USDT |
0.3448 USDT |
0.3159 USDT |
| 2024-04-29 |
0.3310 USDT |
116,871.0505 BLZ |
0.3393 USDT |
0.3245 USDT |
0.3434 USDT |
0.3401 USDT |
| 2024-04-28 |
0.3436 USDT |
87,605.5738 BLZ |
0.3454 USDT |
0.3344 USDT |
0.3485 USDT |
0.3442 USDT |
| 2024-04-27 |
0.3458 USDT |
57,519.4491 BLZ |
0.3503 USDT |
0.3359 USDT |
0.3504 USDT |
0.3444 USDT |
| 2024-04-26 |
0.3522 USDT |
39,183.4866 BLZ |
0.3563 USDT |
0.3458 USDT |
0.3573 USDT |
0.3512 USDT |
| 2024-04-25 |
0.3550 USDT |
57,994.1212 BLZ |
0.3567 USDT |
0.3462 USDT |
0.3614 USDT |
0.3564 USDT |
| 2024-04-24 |
0.3688 USDT |
78,252.5465 BLZ |
0.3735 USDT |
0.3590 USDT |
0.3816 USDT |
0.3615 USDT |
| 2024-04-23 |
0.3799 USDT |
108,379.0719 BLZ |
0.3809 USDT |
0.3689 USDT |
0.3929 USDT |
0.3780 USDT |
| 2024-04-22 |
0.3784 USDT |
208,078.3219 BLZ |
0.3774 USDT |
0.3682 USDT |
0.3860 USDT |
0.3792 USDT |
| 2024-04-21 |
0.3843 USDT |
363,949.3227 BLZ |
0.3920 USDT |
0.3721 USDT |
0.3984 USDT |
0.3740 USDT |
| 2024-04-20 |
0.4092 USDT |
402,317.2109 BLZ |
0.3993 USDT |
0.3881 USDT |
0.4340 USDT |
0.3918 USDT |
| 2024-04-19 |
0.4067 USDT |
377,188.7100 BLZ |
0.4160 USDT |
0.3935 USDT |
0.4191 USDT |
0.4022 USDT |
| 2024-04-18 |
0.4281 USDT |
1,202,567.4641 BLZ |
0.4059 USDT |
0.3969 USDT |
0.4755 USDT |
0.4311 USDT |
| 2024-04-17 |
0.3485 USDT |
395,335.4445 BLZ |
0.3514 USDT |
0.3343 USDT |
0.3827 USDT |
0.3801 USDT |