Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3184 USDT |
1,102,794.2802 BLZ |
0.3157 USDT |
0.2799 USDT |
0.3664 USDT |
0.3522 USDT |
| 2024-04-15 |
0.3757 USDT |
740,018.5625 BLZ |
0.4012 USDT |
0.3221 USDT |
0.4217 USDT |
0.3343 USDT |
| 2024-04-14 |
0.4032 USDT |
663,144.6132 BLZ |
0.4040 USDT |
0.3475 USDT |
0.4484 USDT |
0.3992 USDT |
| 2024-04-13 |
0.4386 USDT |
736,521.7708 BLZ |
0.4540 USDT |
0.4004 USDT |
0.4730 USDT |
0.4077 USDT |
| 2024-04-12 |
0.4198 USDT |
539,334.1739 BLZ |
0.4390 USDT |
0.3567 USDT |
0.4597 USDT |
0.4266 USDT |
| 2024-04-11 |
0.4439 USDT |
152,820.0341 BLZ |
0.4374 USDT |
0.4253 USDT |
0.4586 USDT |
0.4350 USDT |
| 2024-04-10 |
0.4252 USDT |
84,629.6684 BLZ |
0.4193 USDT |
0.4152 USDT |
0.4364 USDT |
0.4188 USDT |
| 2024-04-09 |
0.4369 USDT |
185,837.9714 BLZ |
0.4320 USDT |
0.4218 USDT |
0.4513 USDT |
0.4242 USDT |
| 2024-04-08 |
0.4383 USDT |
185,704.2801 BLZ |
0.4406 USDT |
0.4292 USDT |
0.4508 USDT |
0.4317 USDT |
| 2024-04-07 |
0.4495 USDT |
485,917.7250 BLZ |
0.4313 USDT |
0.4216 USDT |
0.4811 USDT |
0.4372 USDT |
| 2024-04-06 |
0.4166 USDT |
284,494.9536 BLZ |
0.3912 USDT |
0.3901 USDT |
0.4314 USDT |
0.4310 USDT |
| 2024-04-05 |
0.3898 USDT |
554,511.0576 BLZ |
0.3858 USDT |
0.3657 USDT |
0.4150 USDT |
0.3901 USDT |
| 2024-04-04 |
0.3850 USDT |
150,497.6697 BLZ |
0.3608 USDT |
0.3522 USDT |
0.4041 USDT |
0.3890 USDT |
| 2024-04-03 |
0.3720 USDT |
63,340.9679 BLZ |
0.3798 USDT |
0.3576 USDT |
0.3857 USDT |
0.3616 USDT |
| 2024-04-02 |
0.3806 USDT |
77,910.6526 BLZ |
0.3972 USDT |
0.3682 USDT |
0.4011 USDT |
0.3774 USDT |
| 2024-04-01 |
0.3915 USDT |
55,647.5070 BLZ |
0.4062 USDT |
0.3816 USDT |
0.4064 USDT |
0.3891 USDT |
| 2024-03-31 |
0.4107 USDT |
86,589.9352 BLZ |
0.3974 USDT |
0.3974 USDT |
0.4203 USDT |
0.4083 USDT |
| 2024-03-30 |
0.4031 USDT |
82,721.9054 BLZ |
0.3954 USDT |
0.3936 USDT |
0.4087 USDT |
0.4008 USDT |
| 2024-03-29 |
0.4022 USDT |
85,802.1228 BLZ |
0.4116 USDT |
0.3915 USDT |
0.4116 USDT |
0.3972 USDT |
| 2024-03-28 |
0.4202 USDT |
141,459.8483 BLZ |
0.4422 USDT |
0.4066 USDT |
0.4476 USDT |
0.4141 USDT |
| 2024-03-27 |
0.4402 USDT |
162,688.0761 BLZ |
0.4494 USDT |
0.4230 USDT |
0.4652 USDT |
0.4417 USDT |
| 2024-03-26 |
0.4362 USDT |
462,574.5505 BLZ |
0.4053 USDT |
0.4053 USDT |
0.4646 USDT |
0.4646 USDT |
| 2024-03-25 |
0.3999 USDT |
1,189,366.0326 BLZ |
0.3680 USDT |
0.3678 USDT |
0.4341 USDT |
0.4085 USDT |
| 2024-03-24 |
0.3609 USDT |
174,206.6827 BLZ |
0.3549 USDT |
0.3505 USDT |
0.3692 USDT |
0.3688 USDT |
| 2024-03-23 |
0.3485 USDT |
1,000,466.5941 BLZ |
0.3300 USDT |
0.3258 USDT |
0.3652 USDT |
0.3634 USDT |
| 2024-03-22 |
0.3303 USDT |
634,135.8257 BLZ |
0.3345 USDT |
0.3193 USDT |
0.3413 USDT |
0.3259 USDT |
| 2024-03-21 |
0.3337 USDT |
455,294.0112 BLZ |
0.3312 USDT |
0.3279 USDT |
0.3396 USDT |
0.3335 USDT |
| 2024-03-20 |
0.3120 USDT |
861,102.1520 BLZ |
0.3073 USDT |
0.2958 USDT |
0.3312 USDT |
0.3311 USDT |
| 2024-03-19 |
0.3115 USDT |
1,513,498.6877 BLZ |
0.3323 USDT |
0.2941 USDT |
0.3357 USDT |
0.3027 USDT |
| 2024-03-18 |
0.3345 USDT |
522,909.6895 BLZ |
0.3417 USDT |
0.3247 USDT |
0.3475 USDT |
0.3313 USDT |
| 2024-03-17 |
0.3345 USDT |
619,839.5407 BLZ |
0.3306 USDT |
0.3202 USDT |
0.3465 USDT |
0.3450 USDT |
| 2024-03-16 |
0.3516 USDT |
591,189.6676 BLZ |
0.3668 USDT |
0.3275 USDT |
0.3753 USDT |
0.3279 USDT |
| 2024-03-15 |
0.3594 USDT |
462,720.7486 BLZ |
0.3810 USDT |
0.3355 USDT |
0.3855 USDT |
0.3648 USDT |
| 2024-03-14 |
0.3728 USDT |
161,624.9608 BLZ |
0.3720 USDT |
0.3624 USDT |
0.3872 USDT |
0.3820 USDT |
| 2024-03-13 |
0.3856 USDT |
462,247.2432 BLZ |
0.3874 USDT |
0.3678 USDT |
0.3941 USDT |
0.3720 USDT |
| 2024-03-12 |
0.3761 USDT |
662,870.9914 BLZ |
0.3852 USDT |
0.3666 USDT |
0.3858 USDT |
0.3848 USDT |
| 2024-03-11 |
0.3844 USDT |
1,523,495.3892 BLZ |
0.3878 USDT |
0.3703 USDT |
0.3925 USDT |
0.3841 USDT |
| 2024-03-10 |
0.3979 USDT |
3,816,607.5859 BLZ |
0.3612 USDT |
0.3552 USDT |
0.4360 USDT |
0.3853 USDT |
| 2024-03-09 |
0.3589 USDT |
661,538.8580 BLZ |
0.3477 USDT |
0.3477 USDT |
0.3648 USDT |
0.3603 USDT |
| 2024-03-08 |
0.3457 USDT |
606,808.9514 BLZ |
0.3456 USDT |
0.3293 USDT |
0.3600 USDT |
0.3484 USDT |
| 2024-03-07 |
0.3401 USDT |
476,265.8432 BLZ |
0.3375 USDT |
0.3290 USDT |
0.3470 USDT |
0.3457 USDT |
| 2024-03-06 |
0.3282 USDT |
1,036,933.2795 BLZ |
0.3149 USDT |
0.3144 USDT |
0.3390 USDT |
0.3389 USDT |
| 2024-03-05 |
0.3404 USDT |
1,395,683.5547 BLZ |
0.3547 USDT |
0.2899 USDT |
0.3660 USDT |
0.3058 USDT |
| 2024-03-04 |
0.3581 USDT |
324,303.8890 BLZ |
0.3604 USDT |
0.3450 USDT |
0.3694 USDT |
0.3518 USDT |
| 2024-03-03 |
0.3563 USDT |
720,908.9281 BLZ |
0.3744 USDT |
0.3211 USDT |
0.3791 USDT |
0.3618 USDT |
| 2024-03-02 |
0.3701 USDT |
188,300.4312 BLZ |
0.3770 USDT |
0.3641 USDT |
0.3809 USDT |
0.3715 USDT |
| 2024-03-01 |
0.3732 USDT |
613,404.3037 BLZ |
0.3664 USDT |
0.3664 USDT |
0.3822 USDT |
0.3790 USDT |
| 2024-02-29 |
0.3615 USDT |
785,077.4024 BLZ |
0.3488 USDT |
0.3444 USDT |
0.3722 USDT |
0.3684 USDT |
| 2024-02-28 |
0.3665 USDT |
1,578,410.9104 BLZ |
0.3760 USDT |
0.3218 USDT |
0.3945 USDT |
0.3458 USDT |
| 2024-02-27 |
0.3782 USDT |
363,652.2167 BLZ |
0.3748 USDT |
0.3706 USDT |
0.3856 USDT |
0.3759 USDT |