Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3090 USDT |
323,634.5124 BLZ |
0.2967 USDT |
0.2933 USDT |
0.3232 USDT |
0.3151 USDT |
| 2024-01-27 |
0.2939 USDT |
275,626.4147 BLZ |
0.3083 USDT |
0.2858 USDT |
0.3102 USDT |
0.2935 USDT |
| 2024-01-26 |
0.3055 USDT |
105,473.6712 BLZ |
0.2982 USDT |
0.2945 USDT |
0.3139 USDT |
0.3079 USDT |
| 2024-01-25 |
0.2900 USDT |
87,751.4013 BLZ |
0.2916 USDT |
0.2851 USDT |
0.2955 USDT |
0.2944 USDT |
| 2024-01-24 |
0.2968 USDT |
267,766.5627 BLZ |
0.2900 USDT |
0.2823 USDT |
0.3119 USDT |
0.2915 USDT |
| 2024-01-23 |
0.2831 USDT |
671,012.4774 BLZ |
0.3089 USDT |
0.2694 USDT |
0.3140 USDT |
0.2799 USDT |
| 2024-01-22 |
0.3309 USDT |
32,663.8375 BLZ |
0.3325 USDT |
0.3294 USDT |
0.3325 USDT |
0.3308 USDT |
| 2024-01-21 |
0.3326 USDT |
33,391.2939 BLZ |
0.3318 USDT |
0.3312 USDT |
0.3346 USDT |
0.3327 USDT |
| 2024-01-20 |
0.3329 USDT |
19,776.7499 BLZ |
0.3324 USDT |
0.3314 USDT |
0.3342 USDT |
0.3329 USDT |
| 2024-01-19 |
0.3333 USDT |
49,481.7528 BLZ |
0.3351 USDT |
0.3305 USDT |
0.3360 USDT |
0.3329 USDT |
| 2024-01-18 |
0.3335 USDT |
52,872.0806 BLZ |
0.3370 USDT |
0.3296 USDT |
0.3387 USDT |
0.3343 USDT |
| 2024-01-17 |
0.3370 USDT |
75,140.1094 BLZ |
0.3383 USDT |
0.3356 USDT |
0.3390 USDT |
0.3375 USDT |
| 2024-01-16 |
0.3456 USDT |
293,014.3718 BLZ |
0.3410 USDT |
0.3347 USDT |
0.3556 USDT |
0.3373 USDT |
| 2024-01-15 |
0.3399 USDT |
243,143.5878 BLZ |
0.3360 USDT |
0.3360 USDT |
0.3445 USDT |
0.3403 USDT |
| 2024-01-14 |
0.3381 USDT |
215,232.8629 BLZ |
0.3394 USDT |
0.3359 USDT |
0.3404 USDT |
0.3368 USDT |
| 2024-01-13 |
0.3389 USDT |
178,630.9618 BLZ |
0.3367 USDT |
0.3341 USDT |
0.3439 USDT |
0.3388 USDT |
| 2024-01-12 |
0.3385 USDT |
225,963.3836 BLZ |
0.3378 USDT |
0.3325 USDT |
0.3420 USDT |
0.3367 USDT |
| 2024-01-11 |
0.3437 USDT |
364,045.3659 BLZ |
0.3408 USDT |
0.3360 USDT |
0.3503 USDT |
0.3381 USDT |
| 2024-01-10 |
0.3418 USDT |
811,847.8634 BLZ |
0.3351 USDT |
0.3340 USDT |
0.3550 USDT |
0.3432 USDT |
| 2024-01-09 |
0.3346 USDT |
223,873.1978 BLZ |
0.3372 USDT |
0.3315 USDT |
0.3401 USDT |
0.3346 USDT |
| 2024-01-08 |
0.3354 USDT |
599,596.2431 BLZ |
0.3332 USDT |
0.3300 USDT |
0.3422 USDT |
0.3372 USDT |
| 2024-01-07 |
0.3377 USDT |
148,623.1475 BLZ |
0.3396 USDT |
0.3341 USDT |
0.3409 USDT |
0.3357 USDT |
| 2024-01-06 |
0.3363 USDT |
210,929.3231 BLZ |
0.3393 USDT |
0.3329 USDT |
0.3422 USDT |
0.3379 USDT |
| 2024-01-05 |
0.3387 USDT |
865,185.7171 BLZ |
0.3386 USDT |
0.3329 USDT |
0.3480 USDT |
0.3354 USDT |
| 2024-01-04 |
0.3384 USDT |
773,205.0085 BLZ |
0.3493 USDT |
0.3306 USDT |
0.3533 USDT |
0.3363 USDT |
| 2024-01-03 |
0.3606 USDT |
1,371,373.9355 BLZ |
0.3381 USDT |
0.3281 USDT |
0.3980 USDT |
0.3731 USDT |
| 2024-01-02 |
0.3390 USDT |
514,845.3323 BLZ |
0.3442 USDT |
0.3323 USDT |
0.3500 USDT |
0.3343 USDT |
| 2024-01-01 |
0.3442 USDT |
256,069.9962 BLZ |
0.3386 USDT |
0.3356 USDT |
0.3528 USDT |
0.3455 USDT |
| 2023-12-31 |
0.3424 USDT |
272,146.8107 BLZ |
0.3467 USDT |
0.3360 USDT |
0.3511 USDT |
0.3457 USDT |
| 2023-12-30 |
0.3414 USDT |
237,716.6620 BLZ |
0.3362 USDT |
0.3345 USDT |
0.3485 USDT |
0.3432 USDT |
| 2023-12-29 |
0.3406 USDT |
263,029.6012 BLZ |
0.3384 USDT |
0.3311 USDT |
0.3562 USDT |
0.3338 USDT |
| 2023-12-28 |
0.3375 USDT |
188,567.1548 BLZ |
0.3356 USDT |
0.3327 USDT |
0.3453 USDT |
0.3405 USDT |
| 2023-12-27 |
0.3488 USDT |
319,000.5699 BLZ |
0.3464 USDT |
0.3331 USDT |
0.3633 USDT |
0.3450 USDT |
| 2023-12-26 |
0.3466 USDT |
540,098.9363 BLZ |
0.3513 USDT |
0.3320 USDT |
0.3585 USDT |
0.3536 USDT |
| 2023-12-25 |
0.3561 USDT |
480,437.8304 BLZ |
0.3568 USDT |
0.3457 USDT |
0.3667 USDT |
0.3498 USDT |
| 2023-12-24 |
0.3540 USDT |
300,987.2423 BLZ |
0.3587 USDT |
0.3431 USDT |
0.3717 USDT |
0.3467 USDT |
| 2023-12-23 |
0.3529 USDT |
492,760.8701 BLZ |
0.3391 USDT |
0.3330 USDT |
0.3682 USDT |
0.3622 USDT |
| 2023-12-22 |
0.3504 USDT |
243,283.6132 BLZ |
0.3628 USDT |
0.3364 USDT |
0.3633 USDT |
0.3382 USDT |
| 2023-12-21 |
0.3677 USDT |
1,232,053.6242 BLZ |
0.3301 USDT |
0.3299 USDT |
0.3925 USDT |
0.3624 USDT |
| 2023-12-20 |
0.3409 USDT |
770,765.7495 BLZ |
0.3439 USDT |
0.3294 USDT |
0.3633 USDT |
0.3313 USDT |
| 2023-12-19 |
0.3457 USDT |
1,042,327.2983 BLZ |
0.3360 USDT |
0.3314 USDT |
0.3582 USDT |
0.3450 USDT |
| 2023-12-18 |
0.3492 USDT |
2,687,696.1482 BLZ |
0.3447 USDT |
0.3276 USDT |
0.3731 USDT |
0.3511 USDT |
| 2023-12-17 |
0.3392 USDT |
2,813,797.2847 BLZ |
0.3007 USDT |
0.2905 USDT |
0.3731 USDT |
0.3511 USDT |
| 2023-12-16 |
0.3002 USDT |
1,049,024.8851 BLZ |
0.2981 USDT |
0.2894 USDT |
0.3118 USDT |
0.2985 USDT |
| 2023-12-15 |
0.2939 USDT |
816,292.5972 BLZ |
0.2753 USDT |
0.2732 USDT |
0.3057 USDT |
0.3007 USDT |
| 2023-12-14 |
0.2790 USDT |
260,112.0685 BLZ |
0.2841 USDT |
0.2691 USDT |
0.2890 USDT |
0.2763 USDT |
| 2023-12-13 |
0.2842 USDT |
845,747.0430 BLZ |
0.2977 USDT |
0.2721 USDT |
0.2980 USDT |
0.2841 USDT |
| 2023-12-12 |
0.2879 USDT |
1,294,302.6592 BLZ |
0.2693 USDT |
0.2626 USDT |
0.3165 USDT |
0.2984 USDT |
| 2023-12-11 |
0.2879 USDT |
1,407,009.4733 BLZ |
0.2845 USDT |
0.2666 USDT |
0.3083 USDT |
0.2705 USDT |
| 2023-12-10 |
0.2871 USDT |
477,741.4431 BLZ |
0.2777 USDT |
0.2772 USDT |
0.2949 USDT |
0.2855 USDT |