Identifier on Kucoin: BLZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3656 USDT |
217,827.2365 BLZ |
0.3635 USDT |
0.3576 USDT |
0.3715 USDT |
0.3712 USDT |
| 2024-02-25 |
0.3651 USDT |
221,130.9929 BLZ |
0.3654 USDT |
0.3603 USDT |
0.3712 USDT |
0.3632 USDT |
| 2024-02-24 |
0.3669 USDT |
329,410.7110 BLZ |
0.3763 USDT |
0.3570 USDT |
0.3778 USDT |
0.3680 USDT |
| 2024-02-23 |
0.3765 USDT |
1,409,717.1077 BLZ |
0.3673 USDT |
0.3617 USDT |
0.3926 USDT |
0.3752 USDT |
| 2024-02-22 |
0.3686 USDT |
569,365.2638 BLZ |
0.3663 USDT |
0.3591 USDT |
0.3745 USDT |
0.3699 USDT |
| 2024-02-21 |
0.3630 USDT |
563,063.6686 BLZ |
0.3673 USDT |
0.3475 USDT |
0.3747 USDT |
0.3519 USDT |
| 2024-02-20 |
0.3874 USDT |
910,334.4711 BLZ |
0.3893 USDT |
0.3520 USDT |
0.4235 USDT |
0.3686 USDT |
| 2024-02-19 |
0.3885 USDT |
625,611.9576 BLZ |
0.3931 USDT |
0.3778 USDT |
0.4000 USDT |
0.3959 USDT |
| 2024-02-18 |
0.4092 USDT |
3,391,035.5839 BLZ |
0.3267 USDT |
0.3251 USDT |
0.4656 USDT |
0.3967 USDT |
| 2024-02-17 |
0.3274 USDT |
62,207.8230 BLZ |
0.3340 USDT |
0.3198 USDT |
0.3371 USDT |
0.3267 USDT |
| 2024-02-16 |
0.3380 USDT |
151,703.2121 BLZ |
0.3339 USDT |
0.3292 USDT |
0.3429 USDT |
0.3321 USDT |
| 2024-02-15 |
0.3366 USDT |
293,692.8586 BLZ |
0.3353 USDT |
0.3280 USDT |
0.3436 USDT |
0.3318 USDT |
| 2024-02-14 |
0.3322 USDT |
213,440.0861 BLZ |
0.3224 USDT |
0.3204 USDT |
0.3381 USDT |
0.3324 USDT |
| 2024-02-13 |
0.3317 USDT |
1,176,626.3780 BLZ |
0.3186 USDT |
0.3155 USDT |
0.3562 USDT |
0.3245 USDT |
| 2024-02-12 |
0.3178 USDT |
1,034,888.4078 BLZ |
0.2998 USDT |
0.2962 USDT |
0.3326 USDT |
0.3200 USDT |
| 2024-02-11 |
0.3043 USDT |
191,364.5011 BLZ |
0.2988 USDT |
0.2987 USDT |
0.3083 USDT |
0.3007 USDT |
| 2024-02-10 |
0.3047 USDT |
231,417.9854 BLZ |
0.3119 USDT |
0.2948 USDT |
0.3123 USDT |
0.3011 USDT |
| 2024-02-09 |
0.3086 USDT |
244,476.0626 BLZ |
0.3061 USDT |
0.2997 USDT |
0.3156 USDT |
0.3115 USDT |
| 2024-02-08 |
0.3085 USDT |
91,585.0473 BLZ |
0.3058 USDT |
0.3056 USDT |
0.3117 USDT |
0.3057 USDT |
| 2024-02-07 |
0.3032 USDT |
99,196.3769 BLZ |
0.3010 USDT |
0.2993 USDT |
0.3069 USDT |
0.3042 USDT |
| 2024-02-06 |
0.3012 USDT |
474,598.8248 BLZ |
0.2954 USDT |
0.2804 USDT |
0.3097 USDT |
0.3009 USDT |
| 2024-02-05 |
0.2961 USDT |
45,412.3463 BLZ |
0.2997 USDT |
0.2922 USDT |
0.2997 USDT |
0.2966 USDT |
| 2024-02-04 |
0.3002 USDT |
71,853.0566 BLZ |
0.3025 USDT |
0.2977 USDT |
0.3039 USDT |
0.2988 USDT |
| 2024-02-03 |
0.3043 USDT |
386,439.2845 BLZ |
0.2978 USDT |
0.2965 USDT |
0.3094 USDT |
0.3030 USDT |
| 2024-02-02 |
0.2997 USDT |
43,564.6891 BLZ |
0.3012 USDT |
0.2954 USDT |
0.3021 USDT |
0.2982 USDT |
| 2024-02-01 |
0.2984 USDT |
97,884.0649 BLZ |
0.2962 USDT |
0.2896 USDT |
0.3022 USDT |
0.3007 USDT |
| 2024-01-31 |
0.3006 USDT |
47,261.7298 BLZ |
0.3053 USDT |
0.2965 USDT |
0.3063 USDT |
0.3001 USDT |
| 2024-01-30 |
0.3083 USDT |
58,178.7560 BLZ |
0.3065 USDT |
0.3053 USDT |
0.3127 USDT |
0.3055 USDT |
| 2024-01-29 |
0.3030 USDT |
145,658.3061 BLZ |
0.3048 USDT |
0.2949 USDT |
0.3093 USDT |
0.3081 USDT |
| 2024-01-28 |
0.3090 USDT |
323,634.5124 BLZ |
0.2967 USDT |
0.2933 USDT |
0.3232 USDT |
0.3151 USDT |
| 2024-01-27 |
0.2939 USDT |
275,626.4147 BLZ |
0.3083 USDT |
0.2858 USDT |
0.3102 USDT |
0.2935 USDT |
| 2024-01-26 |
0.3055 USDT |
105,473.6712 BLZ |
0.2982 USDT |
0.2945 USDT |
0.3139 USDT |
0.3079 USDT |
| 2024-01-25 |
0.2900 USDT |
87,751.4013 BLZ |
0.2916 USDT |
0.2851 USDT |
0.2955 USDT |
0.2944 USDT |
| 2024-01-24 |
0.2968 USDT |
267,766.5627 BLZ |
0.2900 USDT |
0.2823 USDT |
0.3119 USDT |
0.2915 USDT |
| 2024-01-23 |
0.2831 USDT |
671,012.4774 BLZ |
0.3089 USDT |
0.2694 USDT |
0.3140 USDT |
0.2799 USDT |
| 2024-01-22 |
0.3309 USDT |
32,663.8375 BLZ |
0.3325 USDT |
0.3294 USDT |
0.3325 USDT |
0.3308 USDT |
| 2024-01-21 |
0.3326 USDT |
33,391.2939 BLZ |
0.3318 USDT |
0.3312 USDT |
0.3346 USDT |
0.3327 USDT |
| 2024-01-20 |
0.3329 USDT |
19,776.7499 BLZ |
0.3324 USDT |
0.3314 USDT |
0.3342 USDT |
0.3329 USDT |
| 2024-01-19 |
0.3333 USDT |
49,481.7528 BLZ |
0.3351 USDT |
0.3305 USDT |
0.3360 USDT |
0.3329 USDT |
| 2024-01-18 |
0.3335 USDT |
52,872.0806 BLZ |
0.3370 USDT |
0.3296 USDT |
0.3387 USDT |
0.3343 USDT |
| 2024-01-17 |
0.3370 USDT |
75,140.1094 BLZ |
0.3383 USDT |
0.3356 USDT |
0.3390 USDT |
0.3375 USDT |
| 2024-01-16 |
0.3456 USDT |
293,014.3718 BLZ |
0.3410 USDT |
0.3347 USDT |
0.3556 USDT |
0.3373 USDT |
| 2024-01-15 |
0.3399 USDT |
243,143.5878 BLZ |
0.3360 USDT |
0.3360 USDT |
0.3445 USDT |
0.3403 USDT |
| 2024-01-14 |
0.3381 USDT |
215,232.8629 BLZ |
0.3394 USDT |
0.3359 USDT |
0.3404 USDT |
0.3368 USDT |
| 2024-01-13 |
0.3389 USDT |
178,630.9618 BLZ |
0.3367 USDT |
0.3341 USDT |
0.3439 USDT |
0.3388 USDT |
| 2024-01-12 |
0.3385 USDT |
225,963.3836 BLZ |
0.3378 USDT |
0.3325 USDT |
0.3420 USDT |
0.3367 USDT |
| 2024-01-11 |
0.3437 USDT |
364,045.3659 BLZ |
0.3408 USDT |
0.3360 USDT |
0.3503 USDT |
0.3381 USDT |
| 2024-01-10 |
0.3418 USDT |
811,847.8634 BLZ |
0.3351 USDT |
0.3340 USDT |
0.3550 USDT |
0.3432 USDT |
| 2024-01-09 |
0.3346 USDT |
223,873.1978 BLZ |
0.3372 USDT |
0.3315 USDT |
0.3401 USDT |
0.3346 USDT |
| 2024-01-08 |
0.3354 USDT |
599,596.2431 BLZ |
0.3332 USDT |
0.3300 USDT |
0.3422 USDT |
0.3372 USDT |