Identifier on Kucoin: BMX-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-28 |
0.3015 USDT |
181,601.9867 BMX |
0.3223 USDT |
0.2934 USDT |
0.3231 USDT |
0.3019 USDT |
2025-01-27 |
0.2768 USDT |
415,302.9223 BMX |
0.2785 USDT |
0.2624 USDT |
0.2843 USDT |
0.2747 USDT |
2025-01-26 |
0.2805 USDT |
413,725.0110 BMX |
0.2778 USDT |
0.2771 USDT |
0.2926 USDT |
0.2818 USDT |
2025-01-25 |
0.2835 USDT |
525,151.4624 BMX |
0.2870 USDT |
0.2775 USDT |
0.2894 USDT |
0.2777 USDT |
2025-01-24 |
0.2847 USDT |
289,764.8328 BMX |
0.2878 USDT |
0.2770 USDT |
0.2884 USDT |
0.2882 USDT |
2025-01-23 |
0.2880 USDT |
248,477.7684 BMX |
0.3105 USDT |
0.2653 USDT |
0.3116 USDT |
0.2804 USDT |
2025-01-22 |
0.2986 USDT |
188,121.3846 BMX |
0.3197 USDT |
0.2880 USDT |
0.3205 USDT |
0.2996 USDT |
2025-01-21 |
0.2748 USDT |
262,052.9455 BMX |
0.2707 USDT |
0.2691 USDT |
0.2850 USDT |
0.2845 USDT |
2025-01-20 |
0.2853 USDT |
201,814.8558 BMX |
0.2886 USDT |
0.2787 USDT |
0.2907 USDT |
0.2807 USDT |
2025-01-19 |
0.2887 USDT |
279,224.8797 BMX |
0.2962 USDT |
0.2788 USDT |
0.3053 USDT |
0.2891 USDT |
2025-01-18 |
0.3066 USDT |
263,351.5776 BMX |
0.3029 USDT |
0.2980 USDT |
0.3114 USDT |
0.2994 USDT |
2025-01-17 |
0.3032 USDT |
268,791.0378 BMX |
0.3059 USDT |
0.2954 USDT |
0.3149 USDT |
0.3071 USDT |
2025-01-16 |
0.2992 USDT |
227,343.3127 BMX |
0.2994 USDT |
0.2925 USDT |
0.3063 USDT |
0.2968 USDT |
2025-01-15 |
0.3013 USDT |
267,564.8975 BMX |
0.3095 USDT |
0.2973 USDT |
0.3096 USDT |
0.2993 USDT |
2025-01-14 |
0.3002 USDT |
275,748.9046 BMX |
0.2991 USDT |
0.2936 USDT |
0.3094 USDT |
0.3068 USDT |
2025-01-13 |
0.2986 USDT |
278,549.6942 BMX |
0.2957 USDT |
0.2954 USDT |
0.3051 USDT |
0.2996 USDT |
2025-01-12 |
0.3004 USDT |
238,957.5693 BMX |
0.3003 USDT |
0.2792 USDT |
0.3037 USDT |
0.2879 USDT |
2025-01-11 |
0.3007 USDT |
278,875.0133 BMX |
0.3013 USDT |
0.2937 USDT |
0.3096 USDT |
0.3021 USDT |
2025-01-10 |
0.2985 USDT |
256,431.6330 BMX |
0.2840 USDT |
0.2789 USDT |
0.3149 USDT |
0.3000 USDT |
2025-01-09 |
0.2673 USDT |
278,027.0698 BMX |
0.2588 USDT |
0.2479 USDT |
0.3000 USDT |
0.2777 USDT |
2025-01-08 |
0.2586 USDT |
363,973.3158 BMX |
0.2601 USDT |
0.2527 USDT |
0.2659 USDT |
0.2597 USDT |
2025-01-07 |
0.2633 USDT |
321,018.4459 BMX |
0.2625 USDT |
0.2532 USDT |
0.2679 USDT |
0.2598 USDT |
2025-01-06 |
0.2596 USDT |
241,992.5440 BMX |
0.2592 USDT |
0.2493 USDT |
0.2680 USDT |
0.2567 USDT |
2025-01-05 |
0.2654 USDT |
255,272.5497 BMX |
0.2668 USDT |
0.2593 USDT |
0.2679 USDT |
0.2670 USDT |
2025-01-04 |
0.2605 USDT |
239,995.8436 BMX |
0.2579 USDT |
0.2567 USDT |
0.2648 USDT |
0.2647 USDT |
2025-01-03 |
0.2688 USDT |
195,714.0314 BMX |
0.2678 USDT |
0.2641 USDT |
0.2700 USDT |
0.2663 USDT |
2025-01-02 |
0.2603 USDT |
224,335.3902 BMX |
0.2602 USDT |
0.2551 USDT |
0.2623 USDT |
0.2620 USDT |
2025-01-01 |
0.2583 USDT |
268,922.3199 BMX |
0.2565 USDT |
0.2551 USDT |
0.2604 USDT |
0.2596 USDT |
2024-12-31 |
0.2532 USDT |
258,166.6621 BMX |
0.2499 USDT |
0.2465 USDT |
0.2597 USDT |
0.2571 USDT |
2024-12-30 |
0.2506 USDT |
305,712.8081 BMX |
0.2512 USDT |
0.2453 USDT |
0.2550 USDT |
0.2478 USDT |
2024-12-29 |
0.2567 USDT |
279,893.9831 BMX |
0.2584 USDT |
0.2508 USDT |
0.2614 USDT |
0.2529 USDT |
2024-12-28 |
0.2563 USDT |
255,629.5758 BMX |
0.2544 USDT |
0.2507 USDT |
0.2617 USDT |
0.2567 USDT |
2024-12-27 |
0.2535 USDT |
263,466.2900 BMX |
0.2498 USDT |
0.2468 USDT |
0.2609 USDT |
0.2545 USDT |
2024-12-26 |
0.2540 USDT |
247,411.9447 BMX |
0.2587 USDT |
0.2480 USDT |
0.2605 USDT |
0.2489 USDT |
2024-12-25 |
0.2649 USDT |
208,025.8675 BMX |
0.2625 USDT |
0.2596 USDT |
0.2684 USDT |
0.2656 USDT |
2024-12-24 |
0.2528 USDT |
361,558.1678 BMX |
0.2483 USDT |
0.2467 USDT |
0.2633 USDT |
0.2625 USDT |
2024-12-23 |
0.2496 USDT |
140,031.6005 BMX |
0.2530 USDT |
0.2474 USDT |
0.2530 USDT |
0.2504 USDT |
2024-12-22 |
0.2596 USDT |
338,123.9394 BMX |
0.2595 USDT |
0.2515 USDT |
0.2699 USDT |
0.2520 USDT |
2024-12-21 |
0.2575 USDT |
66,564.3339 BMX |
0.2560 USDT |
0.2549 USDT |
0.2592 USDT |
0.2590 USDT |
2024-12-20 |
0.2583 USDT |
297,305.9862 BMX |
0.2602 USDT |
0.2464 USDT |
0.2679 USDT |
0.2553 USDT |
2024-12-19 |
0.2660 USDT |
288,148.9253 BMX |
0.2663 USDT |
0.2580 USDT |
0.2789 USDT |
0.2602 USDT |
2024-12-18 |
0.2804 USDT |
268,308.6739 BMX |
0.2975 USDT |
0.2720 USDT |
0.2997 USDT |
0.2753 USDT |
2024-12-17 |
0.2918 USDT |
63,772.0214 BMX |
0.2926 USDT |
0.2872 USDT |
0.2995 USDT |
0.2926 USDT |
2024-12-16 |
0.2988 USDT |
102,298.9199 BMX |
0.2985 USDT |
0.2963 USDT |
0.3044 USDT |
0.3013 USDT |
2024-12-15 |
0.2985 USDT |
211,669.8022 BMX |
0.2970 USDT |
0.2963 USDT |
0.3023 USDT |
0.2970 USDT |
2024-12-14 |
0.2969 USDT |
176,260.4282 BMX |
0.2969 USDT |
0.2871 USDT |
0.2987 USDT |
0.2980 USDT |
2024-12-13 |
0.2985 USDT |
155,083.7749 BMX |
0.2984 USDT |
0.2826 USDT |
0.3149 USDT |
0.2977 USDT |
2024-12-12 |
0.2972 USDT |
109,647.5069 BMX |
0.2983 USDT |
0.2920 USDT |
0.3034 USDT |
0.2970 USDT |
2024-12-11 |
0.2791 USDT |
90,182.0029 BMX |
0.2686 USDT |
0.2650 USDT |
0.3041 USDT |
0.2978 USDT |
2024-12-10 |
0.2816 USDT |
78,717.1573 BMX |
0.2901 USDT |
0.2770 USDT |
0.2901 USDT |
0.2770 USDT |