Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.2814 USDT |
35,209.4024 BMX |
0.2823 USDT |
0.2788 USDT |
0.2850 USDT |
0.2831 USDT |
| 2024-11-24 |
0.2811 USDT |
253,466.8421 BMX |
0.2807 USDT |
0.2774 USDT |
0.2849 USDT |
0.2781 USDT |
| 2024-11-23 |
0.2757 USDT |
251,374.8359 BMX |
0.2746 USDT |
0.2724 USDT |
0.2796 USDT |
0.2790 USDT |
| 2024-11-22 |
0.2773 USDT |
203,737.4718 BMX |
0.2767 USDT |
0.2716 USDT |
0.2823 USDT |
0.2737 USDT |
| 2024-11-21 |
0.2755 USDT |
190,615.8649 BMX |
0.2788 USDT |
0.2723 USDT |
0.2793 USDT |
0.2746 USDT |
| 2024-11-20 |
0.2801 USDT |
262,284.3108 BMX |
0.2851 USDT |
0.2774 USDT |
0.2854 USDT |
0.2789 USDT |
| 2024-11-19 |
0.2851 USDT |
280,213.6856 BMX |
0.2853 USDT |
0.2828 USDT |
0.2872 USDT |
0.2850 USDT |
| 2024-11-18 |
0.2921 USDT |
169,212.6430 BMX |
0.2997 USDT |
0.2831 USDT |
0.3007 USDT |
0.2831 USDT |
| 2024-11-17 |
0.3013 USDT |
643,831.1993 BMX |
0.3073 USDT |
0.2987 USDT |
0.3079 USDT |
0.2999 USDT |
| 2024-11-16 |
0.3090 USDT |
257,847.8575 BMX |
0.3085 USDT |
0.3066 USDT |
0.3100 USDT |
0.3076 USDT |
| 2024-11-15 |
0.3079 USDT |
288,069.5706 BMX |
0.3084 USDT |
0.3037 USDT |
0.3099 USDT |
0.3085 USDT |
| 2024-11-14 |
0.3093 USDT |
238,880.4402 BMX |
0.3103 USDT |
0.3056 USDT |
0.3109 USDT |
0.3095 USDT |
| 2024-11-13 |
0.3090 USDT |
235,222.3226 BMX |
0.3086 USDT |
0.2970 USDT |
0.3107 USDT |
0.3103 USDT |
| 2024-11-12 |
0.3091 USDT |
266,802.3367 BMX |
0.3065 USDT |
0.3000 USDT |
0.3160 USDT |
0.3088 USDT |
| 2024-11-11 |
0.2974 USDT |
41,729.8633 BMX |
0.2882 USDT |
0.2839 USDT |
0.3119 USDT |
0.3065 USDT |
| 2024-11-10 |
0.2768 USDT |
9,479.9382 BMX |
0.2764 USDT |
0.2745 USDT |
0.2790 USDT |
0.2745 USDT |
| 2024-11-09 |
0.2728 USDT |
16,711.4958 BMX |
0.2754 USDT |
0.2692 USDT |
0.2754 USDT |
0.2733 USDT |
| 2024-11-08 |
0.2805 USDT |
85,473.1809 BMX |
0.2819 USDT |
0.2720 USDT |
0.2887 USDT |
0.2752 USDT |
| 2024-11-07 |
0.2850 USDT |
69,629.1258 BMX |
0.2861 USDT |
0.2818 USDT |
0.2882 USDT |
0.2849 USDT |
| 2024-11-06 |
0.2831 USDT |
227,097.9301 BMX |
0.2786 USDT |
0.2775 USDT |
0.2880 USDT |
0.2870 USDT |
| 2024-11-05 |
0.2778 USDT |
167,658.1583 BMX |
0.2757 USDT |
0.2748 USDT |
0.2812 USDT |
0.2792 USDT |
| 2024-11-04 |
0.2751 USDT |
79,338.2409 BMX |
0.2814 USDT |
0.2723 USDT |
0.2825 USDT |
0.2762 USDT |
| 2024-11-03 |
0.2879 USDT |
157,765.6068 BMX |
0.2813 USDT |
0.2702 USDT |
0.3350 USDT |
0.2821 USDT |
| 2024-11-02 |
0.2809 USDT |
119,136.7711 BMX |
0.2817 USDT |
0.2780 USDT |
0.2848 USDT |
0.2813 USDT |
| 2024-11-01 |
0.2830 USDT |
157,790.5932 BMX |
0.2862 USDT |
0.2775 USDT |
0.2864 USDT |
0.2810 USDT |
| 2024-10-31 |
0.2883 USDT |
160,084.0947 BMX |
0.2906 USDT |
0.2807 USDT |
0.2930 USDT |
0.2857 USDT |
| 2024-10-30 |
0.2848 USDT |
136,173.9824 BMX |
0.2915 USDT |
0.2805 USDT |
0.2919 USDT |
0.2899 USDT |
| 2024-10-29 |
0.2824 USDT |
170,466.1101 BMX |
0.2835 USDT |
0.2771 USDT |
0.2877 USDT |
0.2871 USDT |
| 2024-10-28 |
0.2824 USDT |
178,278.8608 BMX |
0.2802 USDT |
0.2797 USDT |
0.2840 USDT |
0.2832 USDT |
| 2024-10-27 |
0.2856 USDT |
299,266.9316 BMX |
0.2854 USDT |
0.2798 USDT |
0.2871 USDT |
0.2852 USDT |
| 2024-10-26 |
0.2879 USDT |
145,645.1123 BMX |
0.2863 USDT |
0.2836 USDT |
0.2920 USDT |
0.2880 USDT |
| 2024-10-25 |
0.2864 USDT |
145,233.1901 BMX |
0.2873 USDT |
0.2852 USDT |
0.2882 USDT |
0.2865 USDT |
| 2024-10-24 |
0.2873 USDT |
146,344.1507 BMX |
0.2949 USDT |
0.2852 USDT |
0.2950 USDT |
0.2872 USDT |
| 2024-10-23 |
0.2954 USDT |
158,913.8106 BMX |
0.2961 USDT |
0.2945 USDT |
0.2972 USDT |
0.2951 USDT |
| 2024-10-22 |
0.2999 USDT |
153,358.2705 BMX |
0.3000 USDT |
0.2996 USDT |
0.3010 USDT |
0.2999 USDT |
| 2024-10-21 |
0.3002 USDT |
160,956.7755 BMX |
0.3056 USDT |
0.2958 USDT |
0.3059 USDT |
0.3001 USDT |
| 2024-10-20 |
0.3045 USDT |
614,424.6964 BMX |
0.3071 USDT |
0.2990 USDT |
0.3103 USDT |
0.3062 USDT |
| 2024-10-19 |
0.3093 USDT |
681,607.4976 BMX |
0.3106 USDT |
0.3031 USDT |
0.3153 USDT |
0.3037 USDT |
| 2024-10-18 |
0.3100 USDT |
132,867.6034 BMX |
0.3101 USDT |
0.3083 USDT |
0.3112 USDT |
0.3101 USDT |
| 2024-10-17 |
0.3139 USDT |
133,651.1754 BMX |
0.3160 USDT |
0.3098 USDT |
0.3399 USDT |
0.3100 USDT |
| 2024-10-16 |
0.2799 USDT |
150,020.0984 BMX |
0.2860 USDT |
0.2726 USDT |
0.3028 USDT |
0.3027 USDT |
| 2024-10-15 |
0.2848 USDT |
126,753.1957 BMX |
0.2852 USDT |
0.2820 USDT |
0.2869 USDT |
0.2857 USDT |
| 2024-10-14 |
0.2831 USDT |
158,591.9830 BMX |
0.2836 USDT |
0.2802 USDT |
0.2917 USDT |
0.2845 USDT |
| 2024-10-13 |
0.2791 USDT |
99,827.1676 BMX |
0.2789 USDT |
0.2769 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-10-12 |
0.2842 USDT |
157,840.6195 BMX |
0.2816 USDT |
0.2794 USDT |
0.2944 USDT |
0.2805 USDT |
| 2024-10-11 |
0.2761 USDT |
162,811.3845 BMX |
0.2809 USDT |
0.2720 USDT |
0.2810 USDT |
0.2774 USDT |
| 2024-10-10 |
0.2832 USDT |
98,566.1873 BMX |
0.2893 USDT |
0.2812 USDT |
0.2893 USDT |
0.2846 USDT |
| 2024-10-09 |
0.2981 USDT |
145,216.1545 BMX |
0.2996 USDT |
0.2961 USDT |
0.3020 USDT |
0.2980 USDT |
| 2024-10-08 |
0.3002 USDT |
119,824.4460 BMX |
0.3032 USDT |
0.2965 USDT |
0.3087 USDT |
0.2993 USDT |
| 2024-10-07 |
0.3096 USDT |
121,400.0229 BMX |
0.3096 USDT |
0.3061 USDT |
0.3116 USDT |
0.3080 USDT |