Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2571 USDT |
96,068.8442 BMX |
0.2587 USDT |
0.2509 USDT |
0.2605 USDT |
0.2538 USDT |
| 2024-12-25 |
0.2649 USDT |
208,025.8675 BMX |
0.2625 USDT |
0.2596 USDT |
0.2684 USDT |
0.2656 USDT |
| 2024-12-24 |
0.2528 USDT |
361,558.1678 BMX |
0.2483 USDT |
0.2467 USDT |
0.2633 USDT |
0.2625 USDT |
| 2024-12-23 |
0.2496 USDT |
140,031.6005 BMX |
0.2530 USDT |
0.2474 USDT |
0.2530 USDT |
0.2504 USDT |
| 2024-12-22 |
0.2596 USDT |
338,123.9394 BMX |
0.2595 USDT |
0.2515 USDT |
0.2699 USDT |
0.2520 USDT |
| 2024-12-21 |
0.2575 USDT |
66,564.3339 BMX |
0.2560 USDT |
0.2549 USDT |
0.2592 USDT |
0.2590 USDT |
| 2024-12-20 |
0.2583 USDT |
297,305.9862 BMX |
0.2602 USDT |
0.2464 USDT |
0.2679 USDT |
0.2553 USDT |
| 2024-12-19 |
0.2660 USDT |
288,148.9253 BMX |
0.2663 USDT |
0.2580 USDT |
0.2789 USDT |
0.2602 USDT |
| 2024-12-18 |
0.2804 USDT |
268,308.6739 BMX |
0.2975 USDT |
0.2720 USDT |
0.2997 USDT |
0.2753 USDT |
| 2024-12-17 |
0.2918 USDT |
63,772.0214 BMX |
0.2926 USDT |
0.2872 USDT |
0.2995 USDT |
0.2926 USDT |
| 2024-12-16 |
0.2988 USDT |
102,298.9199 BMX |
0.2985 USDT |
0.2963 USDT |
0.3044 USDT |
0.3013 USDT |
| 2024-12-15 |
0.2985 USDT |
211,669.8022 BMX |
0.2970 USDT |
0.2963 USDT |
0.3023 USDT |
0.2970 USDT |
| 2024-12-14 |
0.2969 USDT |
176,260.4282 BMX |
0.2969 USDT |
0.2871 USDT |
0.2987 USDT |
0.2980 USDT |
| 2024-12-13 |
0.2985 USDT |
155,083.7749 BMX |
0.2984 USDT |
0.2826 USDT |
0.3149 USDT |
0.2977 USDT |
| 2024-12-12 |
0.2972 USDT |
109,647.5069 BMX |
0.2983 USDT |
0.2920 USDT |
0.3034 USDT |
0.2970 USDT |
| 2024-12-11 |
0.2791 USDT |
90,182.0029 BMX |
0.2686 USDT |
0.2650 USDT |
0.3041 USDT |
0.2978 USDT |
| 2024-12-10 |
0.2816 USDT |
78,717.1573 BMX |
0.2901 USDT |
0.2770 USDT |
0.2901 USDT |
0.2770 USDT |
| 2024-12-09 |
0.2919 USDT |
122,027.6229 BMX |
0.2833 USDT |
0.2812 USDT |
0.2970 USDT |
0.2861 USDT |
| 2024-12-08 |
0.2969 USDT |
153,661.7272 BMX |
0.2997 USDT |
0.2847 USDT |
0.3039 USDT |
0.2850 USDT |
| 2024-12-07 |
0.2996 USDT |
167,818.8699 BMX |
0.2992 USDT |
0.2971 USDT |
0.3077 USDT |
0.2981 USDT |
| 2024-12-06 |
0.2990 USDT |
295,520.2952 BMX |
0.2985 USDT |
0.2931 USDT |
0.3014 USDT |
0.3007 USDT |
| 2024-12-05 |
0.3002 USDT |
157,009.9702 BMX |
0.2971 USDT |
0.2959 USDT |
0.3077 USDT |
0.2995 USDT |
| 2024-12-04 |
0.2991 USDT |
266,574.0005 BMX |
0.2969 USDT |
0.2952 USDT |
0.3056 USDT |
0.2978 USDT |
| 2024-12-03 |
0.2767 USDT |
263,560.9251 BMX |
0.2675 USDT |
0.2599 USDT |
0.3183 USDT |
0.2988 USDT |
| 2024-12-02 |
0.2658 USDT |
249,733.8199 BMX |
0.2725 USDT |
0.2578 USDT |
0.2739 USDT |
0.2677 USDT |
| 2024-12-01 |
0.2763 USDT |
224,370.7612 BMX |
0.2775 USDT |
0.2714 USDT |
0.2803 USDT |
0.2731 USDT |
| 2024-11-30 |
0.2757 USDT |
232,581.7224 BMX |
0.2759 USDT |
0.2730 USDT |
0.2808 USDT |
0.2744 USDT |
| 2024-11-29 |
0.2758 USDT |
215,197.7781 BMX |
0.2797 USDT |
0.2710 USDT |
0.2810 USDT |
0.2756 USDT |
| 2024-11-28 |
0.2806 USDT |
250,633.9545 BMX |
0.2830 USDT |
0.2782 USDT |
0.2840 USDT |
0.2788 USDT |
| 2024-11-27 |
0.2814 USDT |
141,736.7569 BMX |
0.2800 USDT |
0.2762 USDT |
0.2836 USDT |
0.2820 USDT |
| 2024-11-26 |
0.2813 USDT |
299,823.7561 BMX |
0.2819 USDT |
0.2737 USDT |
0.2850 USDT |
0.2808 USDT |
| 2024-11-25 |
0.2793 USDT |
205,007.5973 BMX |
0.2823 USDT |
0.2756 USDT |
0.2850 USDT |
0.2765 USDT |
| 2024-11-24 |
0.2811 USDT |
253,466.8421 BMX |
0.2807 USDT |
0.2774 USDT |
0.2849 USDT |
0.2781 USDT |
| 2024-11-23 |
0.2757 USDT |
251,374.8359 BMX |
0.2746 USDT |
0.2724 USDT |
0.2796 USDT |
0.2790 USDT |
| 2024-11-22 |
0.2773 USDT |
203,737.4718 BMX |
0.2767 USDT |
0.2716 USDT |
0.2823 USDT |
0.2737 USDT |
| 2024-11-21 |
0.2755 USDT |
190,615.8649 BMX |
0.2788 USDT |
0.2723 USDT |
0.2793 USDT |
0.2746 USDT |
| 2024-11-20 |
0.2801 USDT |
262,284.3108 BMX |
0.2851 USDT |
0.2774 USDT |
0.2854 USDT |
0.2789 USDT |
| 2024-11-19 |
0.2851 USDT |
280,213.6856 BMX |
0.2853 USDT |
0.2828 USDT |
0.2872 USDT |
0.2850 USDT |
| 2024-11-18 |
0.2921 USDT |
169,212.6430 BMX |
0.2997 USDT |
0.2831 USDT |
0.3007 USDT |
0.2831 USDT |
| 2024-11-17 |
0.3013 USDT |
643,831.1993 BMX |
0.3073 USDT |
0.2987 USDT |
0.3079 USDT |
0.2999 USDT |
| 2024-11-16 |
0.3090 USDT |
257,847.8575 BMX |
0.3085 USDT |
0.3066 USDT |
0.3100 USDT |
0.3076 USDT |
| 2024-11-15 |
0.3079 USDT |
288,069.5706 BMX |
0.3084 USDT |
0.3037 USDT |
0.3099 USDT |
0.3085 USDT |
| 2024-11-14 |
0.3093 USDT |
238,880.4402 BMX |
0.3103 USDT |
0.3056 USDT |
0.3109 USDT |
0.3095 USDT |
| 2024-11-13 |
0.3090 USDT |
235,222.3226 BMX |
0.3086 USDT |
0.2970 USDT |
0.3107 USDT |
0.3103 USDT |
| 2024-11-12 |
0.3091 USDT |
266,802.3367 BMX |
0.3065 USDT |
0.3000 USDT |
0.3160 USDT |
0.3088 USDT |
| 2024-11-11 |
0.2974 USDT |
41,729.8633 BMX |
0.2882 USDT |
0.2839 USDT |
0.3119 USDT |
0.3065 USDT |
| 2024-11-10 |
0.2768 USDT |
9,479.9382 BMX |
0.2764 USDT |
0.2745 USDT |
0.2790 USDT |
0.2745 USDT |
| 2024-11-09 |
0.2728 USDT |
16,711.4958 BMX |
0.2754 USDT |
0.2692 USDT |
0.2754 USDT |
0.2733 USDT |
| 2024-11-08 |
0.2805 USDT |
85,473.1809 BMX |
0.2819 USDT |
0.2720 USDT |
0.2887 USDT |
0.2752 USDT |
| 2024-11-07 |
0.2850 USDT |
69,629.1258 BMX |
0.2861 USDT |
0.2818 USDT |
0.2882 USDT |
0.2849 USDT |