Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2809 USDT |
119,136.7711 BMX |
0.2817 USDT |
0.2780 USDT |
0.2848 USDT |
0.2813 USDT |
| 2024-11-01 |
0.2830 USDT |
157,790.5932 BMX |
0.2862 USDT |
0.2775 USDT |
0.2864 USDT |
0.2810 USDT |
| 2024-10-31 |
0.2883 USDT |
160,084.0947 BMX |
0.2906 USDT |
0.2807 USDT |
0.2930 USDT |
0.2857 USDT |
| 2024-10-30 |
0.2848 USDT |
136,173.9824 BMX |
0.2915 USDT |
0.2805 USDT |
0.2919 USDT |
0.2899 USDT |
| 2024-10-29 |
0.2824 USDT |
170,466.1101 BMX |
0.2835 USDT |
0.2771 USDT |
0.2877 USDT |
0.2871 USDT |
| 2024-10-28 |
0.2824 USDT |
178,278.8608 BMX |
0.2802 USDT |
0.2797 USDT |
0.2840 USDT |
0.2832 USDT |
| 2024-10-27 |
0.2856 USDT |
299,266.9316 BMX |
0.2854 USDT |
0.2798 USDT |
0.2871 USDT |
0.2852 USDT |
| 2024-10-26 |
0.2879 USDT |
145,645.1123 BMX |
0.2863 USDT |
0.2836 USDT |
0.2920 USDT |
0.2880 USDT |
| 2024-10-25 |
0.2864 USDT |
145,233.1901 BMX |
0.2873 USDT |
0.2852 USDT |
0.2882 USDT |
0.2865 USDT |
| 2024-10-24 |
0.2873 USDT |
146,344.1507 BMX |
0.2949 USDT |
0.2852 USDT |
0.2950 USDT |
0.2872 USDT |
| 2024-10-23 |
0.2954 USDT |
158,913.8106 BMX |
0.2961 USDT |
0.2945 USDT |
0.2972 USDT |
0.2951 USDT |
| 2024-10-22 |
0.2999 USDT |
153,358.2705 BMX |
0.3000 USDT |
0.2996 USDT |
0.3010 USDT |
0.2999 USDT |
| 2024-10-21 |
0.3002 USDT |
160,956.7755 BMX |
0.3056 USDT |
0.2958 USDT |
0.3059 USDT |
0.3001 USDT |
| 2024-10-20 |
0.3045 USDT |
614,424.6964 BMX |
0.3071 USDT |
0.2990 USDT |
0.3103 USDT |
0.3062 USDT |
| 2024-10-19 |
0.3093 USDT |
681,607.4976 BMX |
0.3106 USDT |
0.3031 USDT |
0.3153 USDT |
0.3037 USDT |
| 2024-10-18 |
0.3100 USDT |
132,867.6034 BMX |
0.3101 USDT |
0.3083 USDT |
0.3112 USDT |
0.3101 USDT |
| 2024-10-17 |
0.3139 USDT |
133,651.1754 BMX |
0.3160 USDT |
0.3098 USDT |
0.3399 USDT |
0.3100 USDT |
| 2024-10-16 |
0.2799 USDT |
150,020.0984 BMX |
0.2860 USDT |
0.2726 USDT |
0.3028 USDT |
0.3027 USDT |
| 2024-10-15 |
0.2848 USDT |
126,753.1957 BMX |
0.2852 USDT |
0.2820 USDT |
0.2869 USDT |
0.2857 USDT |
| 2024-10-14 |
0.2831 USDT |
158,591.9830 BMX |
0.2836 USDT |
0.2802 USDT |
0.2917 USDT |
0.2845 USDT |
| 2024-10-13 |
0.2791 USDT |
99,827.1676 BMX |
0.2789 USDT |
0.2769 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-10-12 |
0.2842 USDT |
157,840.6195 BMX |
0.2816 USDT |
0.2794 USDT |
0.2944 USDT |
0.2805 USDT |
| 2024-10-11 |
0.2761 USDT |
162,811.3845 BMX |
0.2809 USDT |
0.2720 USDT |
0.2810 USDT |
0.2774 USDT |
| 2024-10-10 |
0.2832 USDT |
98,566.1873 BMX |
0.2893 USDT |
0.2812 USDT |
0.2893 USDT |
0.2846 USDT |
| 2024-10-09 |
0.2981 USDT |
145,216.1545 BMX |
0.2996 USDT |
0.2961 USDT |
0.3020 USDT |
0.2980 USDT |
| 2024-10-08 |
0.3002 USDT |
119,824.4460 BMX |
0.3032 USDT |
0.2965 USDT |
0.3087 USDT |
0.2993 USDT |
| 2024-10-07 |
0.3096 USDT |
121,400.0229 BMX |
0.3096 USDT |
0.3061 USDT |
0.3116 USDT |
0.3080 USDT |
| 2024-10-06 |
0.3089 USDT |
364,281.2749 BMX |
0.3016 USDT |
0.3013 USDT |
0.3197 USDT |
0.3165 USDT |
| 2024-10-05 |
0.3000 USDT |
210,893.4427 BMX |
0.3009 USDT |
0.2964 USDT |
0.3022 USDT |
0.3013 USDT |
| 2024-10-04 |
0.3017 USDT |
99,857.8941 BMX |
0.3004 USDT |
0.3000 USDT |
0.3063 USDT |
0.3056 USDT |
| 2024-10-03 |
0.3022 USDT |
102,443.0776 BMX |
0.3035 USDT |
0.2970 USDT |
0.3039 USDT |
0.3005 USDT |
| 2024-10-02 |
0.3037 USDT |
135,354.2326 BMX |
0.3045 USDT |
0.3023 USDT |
0.3048 USDT |
0.3033 USDT |
| 2024-10-01 |
0.3064 USDT |
128,799.3363 BMX |
0.3097 USDT |
0.3032 USDT |
0.3138 USDT |
0.3036 USDT |
| 2024-09-30 |
0.3120 USDT |
154,342.5086 BMX |
0.3132 USDT |
0.3077 USDT |
0.3203 USDT |
0.3081 USDT |
| 2024-09-29 |
0.3134 USDT |
271,085.2986 BMX |
0.3073 USDT |
0.3073 USDT |
0.3181 USDT |
0.3120 USDT |
| 2024-09-28 |
0.3153 USDT |
183,663.4534 BMX |
0.3158 USDT |
0.3070 USDT |
0.3303 USDT |
0.3101 USDT |
| 2024-09-27 |
0.3158 USDT |
149,997.1170 BMX |
0.3201 USDT |
0.3109 USDT |
0.3208 USDT |
0.3164 USDT |
| 2024-09-26 |
0.3218 USDT |
149,264.9620 BMX |
0.3205 USDT |
0.3195 USDT |
0.3248 USDT |
0.3211 USDT |
| 2024-09-25 |
0.3245 USDT |
148,694.7756 BMX |
0.3190 USDT |
0.3189 USDT |
0.3380 USDT |
0.3208 USDT |
| 2024-09-24 |
0.3168 USDT |
215,769.0551 BMX |
0.3276 USDT |
0.3120 USDT |
0.3281 USDT |
0.3175 USDT |
| 2024-09-23 |
0.3405 USDT |
172,902.5745 BMX |
0.3509 USDT |
0.3273 USDT |
0.3534 USDT |
0.3275 USDT |
| 2024-09-22 |
0.3464 USDT |
150,520.5260 BMX |
0.3585 USDT |
0.3372 USDT |
0.3599 USDT |
0.3411 USDT |
| 2024-09-21 |
0.3609 USDT |
387,443.6307 BMX |
0.3814 USDT |
0.3509 USDT |
0.3844 USDT |
0.3574 USDT |
| 2024-09-20 |
0.3758 USDT |
159,742.1127 BMX |
0.3698 USDT |
0.3683 USDT |
0.3952 USDT |
0.3817 USDT |
| 2024-09-19 |
0.3593 USDT |
73,248.2405 BMX |
0.3646 USDT |
0.3506 USDT |
0.3702 USDT |
0.3691 USDT |
| 2024-09-18 |
0.3492 USDT |
176,983.5032 BMX |
0.3204 USDT |
0.3204 USDT |
0.3773 USDT |
0.3512 USDT |
| 2024-09-17 |
0.2883 USDT |
342,424.3630 BMX |
0.2810 USDT |
0.2808 USDT |
0.3200 USDT |
0.3195 USDT |
| 2024-09-16 |
0.2783 USDT |
384,822.6076 BMX |
0.2813 USDT |
0.2752 USDT |
0.2814 USDT |
0.2809 USDT |
| 2024-09-15 |
0.2837 USDT |
753,866.2623 BMX |
0.2844 USDT |
0.2783 USDT |
0.2877 USDT |
0.2803 USDT |
| 2024-09-14 |
0.2926 USDT |
270,210.0420 BMX |
0.2929 USDT |
0.2838 USDT |
0.2999 USDT |
0.2885 USDT |