Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3022 USDT |
102,443.0776 BMX |
0.3035 USDT |
0.2970 USDT |
0.3039 USDT |
0.3005 USDT |
| 2024-10-02 |
0.3037 USDT |
135,354.2326 BMX |
0.3045 USDT |
0.3023 USDT |
0.3048 USDT |
0.3033 USDT |
| 2024-10-01 |
0.3064 USDT |
128,799.3363 BMX |
0.3097 USDT |
0.3032 USDT |
0.3138 USDT |
0.3036 USDT |
| 2024-09-30 |
0.3120 USDT |
154,342.5086 BMX |
0.3132 USDT |
0.3077 USDT |
0.3203 USDT |
0.3081 USDT |
| 2024-09-29 |
0.3134 USDT |
271,085.2986 BMX |
0.3073 USDT |
0.3073 USDT |
0.3181 USDT |
0.3120 USDT |
| 2024-09-28 |
0.3153 USDT |
183,663.4534 BMX |
0.3158 USDT |
0.3070 USDT |
0.3303 USDT |
0.3101 USDT |
| 2024-09-27 |
0.3158 USDT |
149,997.1170 BMX |
0.3201 USDT |
0.3109 USDT |
0.3208 USDT |
0.3164 USDT |
| 2024-09-26 |
0.3218 USDT |
149,264.9620 BMX |
0.3205 USDT |
0.3195 USDT |
0.3248 USDT |
0.3211 USDT |
| 2024-09-25 |
0.3245 USDT |
148,694.7756 BMX |
0.3190 USDT |
0.3189 USDT |
0.3380 USDT |
0.3208 USDT |
| 2024-09-24 |
0.3168 USDT |
215,769.0551 BMX |
0.3276 USDT |
0.3120 USDT |
0.3281 USDT |
0.3175 USDT |
| 2024-09-23 |
0.3405 USDT |
172,902.5745 BMX |
0.3509 USDT |
0.3273 USDT |
0.3534 USDT |
0.3275 USDT |
| 2024-09-22 |
0.3464 USDT |
150,520.5260 BMX |
0.3585 USDT |
0.3372 USDT |
0.3599 USDT |
0.3411 USDT |
| 2024-09-21 |
0.3609 USDT |
387,443.6307 BMX |
0.3814 USDT |
0.3509 USDT |
0.3844 USDT |
0.3574 USDT |
| 2024-09-20 |
0.3758 USDT |
159,742.1127 BMX |
0.3698 USDT |
0.3683 USDT |
0.3952 USDT |
0.3817 USDT |
| 2024-09-19 |
0.3593 USDT |
73,248.2405 BMX |
0.3646 USDT |
0.3506 USDT |
0.3702 USDT |
0.3691 USDT |
| 2024-09-18 |
0.3492 USDT |
176,983.5032 BMX |
0.3204 USDT |
0.3204 USDT |
0.3773 USDT |
0.3512 USDT |
| 2024-09-17 |
0.2883 USDT |
342,424.3630 BMX |
0.2810 USDT |
0.2808 USDT |
0.3200 USDT |
0.3195 USDT |
| 2024-09-16 |
0.2783 USDT |
384,822.6076 BMX |
0.2813 USDT |
0.2752 USDT |
0.2814 USDT |
0.2809 USDT |
| 2024-09-15 |
0.2837 USDT |
753,866.2623 BMX |
0.2844 USDT |
0.2783 USDT |
0.2877 USDT |
0.2803 USDT |
| 2024-09-14 |
0.2926 USDT |
270,210.0420 BMX |
0.2929 USDT |
0.2838 USDT |
0.2999 USDT |
0.2885 USDT |
| 2024-09-13 |
0.2873 USDT |
549,651.5783 BMX |
0.2871 USDT |
0.2837 USDT |
0.2930 USDT |
0.2927 USDT |
| 2024-09-12 |
0.2895 USDT |
49,629.4185 BMX |
0.2859 USDT |
0.2858 USDT |
0.2930 USDT |
0.2869 USDT |
| 2024-09-11 |
0.2838 USDT |
132,088.8856 BMX |
0.2826 USDT |
0.2811 USDT |
0.2943 USDT |
0.2827 USDT |
| 2024-09-10 |
0.2840 USDT |
477,830.6163 BMX |
0.2835 USDT |
0.2791 USDT |
0.2980 USDT |
0.2832 USDT |
| 2024-09-09 |
0.2854 USDT |
457,265.6997 BMX |
0.2814 USDT |
0.2797 USDT |
0.2913 USDT |
0.2851 USDT |
| 2024-09-08 |
0.2849 USDT |
1,442,276.4336 BMX |
0.2999 USDT |
0.2774 USDT |
0.3015 USDT |
0.2788 USDT |
| 2024-09-07 |
0.2858 USDT |
429,451.4088 BMX |
0.2855 USDT |
0.2762 USDT |
0.3001 USDT |
0.2948 USDT |
| 2024-09-06 |
0.3019 USDT |
303,568.7684 BMX |
0.3030 USDT |
0.2993 USDT |
0.3126 USDT |
0.3067 USDT |
| 2024-09-05 |
0.3031 USDT |
396,779.3506 BMX |
0.2884 USDT |
0.2884 USDT |
0.3162 USDT |
0.3040 USDT |
| 2024-09-04 |
0.3075 USDT |
485,787.6721 BMX |
0.3426 USDT |
0.2906 USDT |
0.3428 USDT |
0.2921 USDT |
| 2024-09-03 |
0.3477 USDT |
623,972.3855 BMX |
0.3504 USDT |
0.3416 USDT |
0.3522 USDT |
0.3429 USDT |
| 2024-09-02 |
0.3509 USDT |
463,752.6728 BMX |
0.3509 USDT |
0.3497 USDT |
0.3542 USDT |
0.3506 USDT |
| 2024-09-01 |
0.3524 USDT |
1,312,728.3861 BMX |
0.3526 USDT |
0.3492 USDT |
0.3560 USDT |
0.3517 USDT |
| 2024-08-31 |
0.3511 USDT |
601,513.3759 BMX |
0.3500 USDT |
0.3498 USDT |
0.3536 USDT |
0.3527 USDT |
| 2024-08-30 |
0.3509 USDT |
376,044.8091 BMX |
0.3521 USDT |
0.3497 USDT |
0.3534 USDT |
0.3505 USDT |
| 2024-08-29 |
0.3510 USDT |
450,653.2346 BMX |
0.3505 USDT |
0.3467 USDT |
0.3550 USDT |
0.3545 USDT |
| 2024-08-28 |
0.3509 USDT |
459,695.2260 BMX |
0.3492 USDT |
0.3472 USDT |
0.3561 USDT |
0.3500 USDT |
| 2024-08-27 |
0.3517 USDT |
257,320.1225 BMX |
0.3495 USDT |
0.3486 USDT |
0.3551 USDT |
0.3537 USDT |
| 2024-08-26 |
0.3506 USDT |
1,354.9710 BMX |
0.3506 USDT |
0.3495 USDT |
0.3522 USDT |
0.3495 USDT |
| 2024-08-25 |
0.3521 USDT |
675.8726 BMX |
0.3534 USDT |
0.3511 USDT |
0.3534 USDT |
0.3511 USDT |
| 2024-08-24 |
0.3535 USDT |
3,375.0228 BMX |
0.3524 USDT |
0.3520 USDT |
0.3557 USDT |
0.3520 USDT |
| 2024-08-23 |
0.3510 USDT |
7,937.6703 BMX |
0.3519 USDT |
0.3505 USDT |
0.3526 USDT |
0.3524 USDT |
| 2024-08-22 |
0.3508 USDT |
546.6424 BMX |
0.3507 USDT |
0.3506 USDT |
0.3512 USDT |
0.3512 USDT |
| 2024-08-21 |
0.3517 USDT |
10,483.6039 BMX |
0.3520 USDT |
0.3476 USDT |
0.3550 USDT |
0.3501 USDT |
| 2024-08-20 |
0.3497 USDT |
2,657.4333 BMX |
0.3503 USDT |
0.3484 USDT |
0.3507 USDT |
0.3493 USDT |
| 2024-08-19 |
0.3540 USDT |
29,974.2360 BMX |
0.3509 USDT |
0.3505 USDT |
0.3558 USDT |
0.3506 USDT |
| 2024-08-18 |
0.3535 USDT |
492,067.8659 BMX |
0.3556 USDT |
0.3500 USDT |
0.3582 USDT |
0.3536 USDT |
| 2024-08-17 |
0.3545 USDT |
474,179.1083 BMX |
0.3498 USDT |
0.3493 USDT |
0.3615 USDT |
0.3556 USDT |
| 2024-08-16 |
0.3502 USDT |
248,616.9655 BMX |
0.3503 USDT |
0.3471 USDT |
0.3529 USDT |
0.3504 USDT |
| 2024-08-15 |
0.3511 USDT |
71,710.3717 BMX |
0.3503 USDT |
0.3495 USDT |
0.3537 USDT |
0.3515 USDT |