Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3528 USDT |
110,651.6104 BMX |
0.3541 USDT |
0.3482 USDT |
0.3610 USDT |
0.3510 USDT |
| 2024-08-13 |
0.3412 USDT |
731,999.0223 BMX |
0.3391 USDT |
0.3324 USDT |
0.3545 USDT |
0.3541 USDT |
| 2024-08-12 |
0.3486 USDT |
1,024,169.3285 BMX |
0.3559 USDT |
0.3302 USDT |
0.3642 USDT |
0.3437 USDT |
| 2024-08-11 |
0.3372 USDT |
1,371,213.1498 BMX |
0.3183 USDT |
0.3164 USDT |
0.3644 USDT |
0.3532 USDT |
| 2024-08-10 |
0.3056 USDT |
1,360,091.2860 BMX |
0.3022 USDT |
0.2965 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-08-09 |
0.3040 USDT |
1,042,254.3386 BMX |
0.3042 USDT |
0.2980 USDT |
0.3204 USDT |
0.3005 USDT |
| 2024-08-08 |
0.3037 USDT |
1,048,209.6200 BMX |
0.3002 USDT |
0.2887 USDT |
0.3234 USDT |
0.3009 USDT |
| 2024-08-07 |
0.3064 USDT |
479,216.4264 BMX |
0.2987 USDT |
0.2981 USDT |
0.3199 USDT |
0.3022 USDT |
| 2024-08-06 |
0.3030 USDT |
357,688.5615 BMX |
0.2838 USDT |
0.2832 USDT |
0.3150 USDT |
0.2986 USDT |
| 2024-08-05 |
0.3063 USDT |
311,163.2495 BMX |
0.3412 USDT |
0.2809 USDT |
0.3422 USDT |
0.2829 USDT |
| 2024-08-04 |
0.3505 USDT |
303,264.5869 BMX |
0.3537 USDT |
0.3425 USDT |
0.3544 USDT |
0.3428 USDT |
| 2024-08-03 |
0.3545 USDT |
321,575.3077 BMX |
0.3539 USDT |
0.3511 USDT |
0.3577 USDT |
0.3530 USDT |
| 2024-08-02 |
0.3633 USDT |
331,398.9260 BMX |
0.3620 USDT |
0.3582 USDT |
0.3655 USDT |
0.3604 USDT |
| 2024-08-01 |
0.3800 USDT |
321,909.7191 BMX |
0.3846 USDT |
0.3702 USDT |
0.3978 USDT |
0.3723 USDT |
| 2024-07-31 |
0.3819 USDT |
650,688.1647 BMX |
0.3809 USDT |
0.3766 USDT |
0.3889 USDT |
0.3858 USDT |
| 2024-07-30 |
0.3841 USDT |
1,171,891.6928 BMX |
0.3835 USDT |
0.3797 USDT |
0.3897 USDT |
0.3831 USDT |
| 2024-07-29 |
0.3855 USDT |
1,265,515.7146 BMX |
0.3831 USDT |
0.3778 USDT |
0.3920 USDT |
0.3848 USDT |
| 2024-07-28 |
0.3917 USDT |
1,460,615.7617 BMX |
0.3868 USDT |
0.3841 USDT |
0.4124 USDT |
0.3870 USDT |
| 2024-07-27 |
0.3954 USDT |
1,782,773.7830 BMX |
0.3832 USDT |
0.3825 USDT |
0.4038 USDT |
0.3955 USDT |
| 2024-07-26 |
0.3900 USDT |
1,709,689.7478 BMX |
0.3916 USDT |
0.3829 USDT |
0.3980 USDT |
0.3846 USDT |
| 2024-07-25 |
0.3983 USDT |
3,184,255.7741 BMX |
0.4044 USDT |
0.3847 USDT |
0.4113 USDT |
0.3880 USDT |
| 2024-07-24 |
0.4102 USDT |
3,306,148.0154 BMX |
0.4016 USDT |
0.3977 USDT |
0.4452 USDT |
0.4068 USDT |
| 2024-07-23 |
0.4048 USDT |
3,127,696.9476 BMX |
0.3946 USDT |
0.3790 USDT |
0.4210 USDT |
0.4048 USDT |
| 2024-07-22 |
0.3996 USDT |
540,659.8634 BMX |
0.4462 USDT |
0.3758 USDT |
0.4486 USDT |
0.3892 USDT |
| 2024-07-21 |
0.4470 USDT |
5,450.6822 BMX |
0.4453 USDT |
0.4447 USDT |
0.4487 USDT |
0.4447 USDT |
| 2024-07-20 |
0.4565 USDT |
71,899.0712 BMX |
0.4722 USDT |
0.4413 USDT |
0.4737 USDT |
0.4455 USDT |
| 2024-07-19 |
0.4372 USDT |
93,967.1188 BMX |
0.4100 USDT |
0.3900 USDT |
0.4854 USDT |
0.4739 USDT |
| 2024-07-18 |
0.4103 USDT |
380.2493 BMX |
0.4097 USDT |
0.4097 USDT |
0.4118 USDT |
0.4100 USDT |
| 2024-07-17 |
0.4107 USDT |
538.6965 BMX |
0.4111 USDT |
0.4096 USDT |
0.4117 USDT |
0.4096 USDT |
| 2024-07-16 |
0.4101 USDT |
2,181.0404 BMX |
0.4103 USDT |
0.4090 USDT |
0.4112 USDT |
0.4112 USDT |
| 2024-07-15 |
0.4080 USDT |
2,171.5372 BMX |
0.4095 USDT |
0.4051 USDT |
0.4103 USDT |
0.4100 USDT |
| 2024-07-14 |
0.4059 USDT |
2,897.0167 BMX |
0.4036 USDT |
0.4032 USDT |
0.4089 USDT |
0.4068 USDT |
| 2024-07-13 |
0.4060 USDT |
11,645.3055 BMX |
0.4133 USDT |
0.4009 USDT |
0.4133 USDT |
0.4033 USDT |
| 2024-07-12 |
0.4081 USDT |
5,516.1890 BMX |
0.4052 USDT |
0.3990 USDT |
0.4155 USDT |
0.4133 USDT |
| 2024-07-11 |
0.4393 USDT |
15,326.9083 BMX |
0.4300 USDT |
0.4231 USDT |
0.4524 USDT |
0.4371 USDT |
| 2024-07-10 |
0.4314 USDT |
7,040.8453 BMX |
0.4303 USDT |
0.4190 USDT |
0.4456 USDT |
0.4263 USDT |
| 2024-07-09 |
0.4294 USDT |
13,290.3568 BMX |
0.4242 USDT |
0.4234 USDT |
0.4456 USDT |
0.4300 USDT |
| 2024-07-08 |
0.4201 USDT |
12,389.8441 BMX |
0.4370 USDT |
0.4010 USDT |
0.4396 USDT |
0.4239 USDT |
| 2024-07-07 |
0.3982 USDT |
2,474.6570 BMX |
0.3974 USDT |
0.3927 USDT |
0.4015 USDT |
0.3955 USDT |
| 2024-07-06 |
0.3952 USDT |
4,627.2888 BMX |
0.3970 USDT |
0.3883 USDT |
0.4008 USDT |
0.3953 USDT |
| 2024-07-05 |
0.3547 USDT |
64,261.4357 BMX |
0.3702 USDT |
0.3225 USDT |
0.3996 USDT |
0.3996 USDT |
| 2024-07-04 |
0.3708 USDT |
27,803.8944 BMX |
0.3815 USDT |
0.3577 USDT |
0.3914 USDT |
0.3645 USDT |
| 2024-07-03 |
0.3818 USDT |
3,692.8582 BMX |
0.3819 USDT |
0.3800 USDT |
0.3828 USDT |
0.3828 USDT |
| 2024-07-02 |
0.3848 USDT |
6,030.4504 BMX |
0.3855 USDT |
0.3800 USDT |
0.3904 USDT |
0.3801 USDT |
| 2024-07-01 |
0.3831 USDT |
1,305.5497 BMX |
0.3817 USDT |
0.3801 USDT |
0.3879 USDT |
0.3875 USDT |
| 2024-06-30 |
0.3815 USDT |
2,100.4648 BMX |
0.3799 USDT |
0.3799 USDT |
0.3821 USDT |
0.3819 USDT |
| 2024-06-29 |
0.3798 USDT |
42,907.4918 BMX |
0.3792 USDT |
0.3785 USDT |
0.3813 USDT |
0.3799 USDT |
| 2024-06-28 |
0.3823 USDT |
175,610.1434 BMX |
0.3890 USDT |
0.3723 USDT |
0.3925 USDT |
0.3793 USDT |
| 2024-06-27 |
0.3863 USDT |
53,344.6841 BMX |
0.3873 USDT |
0.3800 USDT |
0.3907 USDT |
0.3892 USDT |
| 2024-06-26 |
0.3869 USDT |
66,896.9545 BMX |
0.3905 USDT |
0.3771 USDT |
0.3949 USDT |
0.3865 USDT |