Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2873 USDT |
549,651.5783 BMX |
0.2871 USDT |
0.2837 USDT |
0.2930 USDT |
0.2927 USDT |
| 2024-09-12 |
0.2895 USDT |
49,629.4185 BMX |
0.2859 USDT |
0.2858 USDT |
0.2930 USDT |
0.2869 USDT |
| 2024-09-11 |
0.2838 USDT |
132,088.8856 BMX |
0.2826 USDT |
0.2811 USDT |
0.2943 USDT |
0.2827 USDT |
| 2024-09-10 |
0.2840 USDT |
477,830.6163 BMX |
0.2835 USDT |
0.2791 USDT |
0.2980 USDT |
0.2832 USDT |
| 2024-09-09 |
0.2854 USDT |
457,265.6997 BMX |
0.2814 USDT |
0.2797 USDT |
0.2913 USDT |
0.2851 USDT |
| 2024-09-08 |
0.2849 USDT |
1,442,276.4336 BMX |
0.2999 USDT |
0.2774 USDT |
0.3015 USDT |
0.2788 USDT |
| 2024-09-07 |
0.2858 USDT |
429,451.4088 BMX |
0.2855 USDT |
0.2762 USDT |
0.3001 USDT |
0.2948 USDT |
| 2024-09-06 |
0.3019 USDT |
303,568.7684 BMX |
0.3030 USDT |
0.2993 USDT |
0.3126 USDT |
0.3067 USDT |
| 2024-09-05 |
0.3031 USDT |
396,779.3506 BMX |
0.2884 USDT |
0.2884 USDT |
0.3162 USDT |
0.3040 USDT |
| 2024-09-04 |
0.3075 USDT |
485,787.6721 BMX |
0.3426 USDT |
0.2906 USDT |
0.3428 USDT |
0.2921 USDT |
| 2024-09-03 |
0.3477 USDT |
623,972.3855 BMX |
0.3504 USDT |
0.3416 USDT |
0.3522 USDT |
0.3429 USDT |
| 2024-09-02 |
0.3509 USDT |
463,752.6728 BMX |
0.3509 USDT |
0.3497 USDT |
0.3542 USDT |
0.3506 USDT |
| 2024-09-01 |
0.3524 USDT |
1,312,728.3861 BMX |
0.3526 USDT |
0.3492 USDT |
0.3560 USDT |
0.3517 USDT |
| 2024-08-31 |
0.3511 USDT |
601,513.3759 BMX |
0.3500 USDT |
0.3498 USDT |
0.3536 USDT |
0.3527 USDT |
| 2024-08-30 |
0.3509 USDT |
376,044.8091 BMX |
0.3521 USDT |
0.3497 USDT |
0.3534 USDT |
0.3505 USDT |
| 2024-08-29 |
0.3510 USDT |
450,653.2346 BMX |
0.3505 USDT |
0.3467 USDT |
0.3550 USDT |
0.3545 USDT |
| 2024-08-28 |
0.3509 USDT |
459,695.2260 BMX |
0.3492 USDT |
0.3472 USDT |
0.3561 USDT |
0.3500 USDT |
| 2024-08-27 |
0.3517 USDT |
257,320.1225 BMX |
0.3495 USDT |
0.3486 USDT |
0.3551 USDT |
0.3537 USDT |
| 2024-08-26 |
0.3506 USDT |
1,354.9710 BMX |
0.3506 USDT |
0.3495 USDT |
0.3522 USDT |
0.3495 USDT |
| 2024-08-25 |
0.3521 USDT |
675.8726 BMX |
0.3534 USDT |
0.3511 USDT |
0.3534 USDT |
0.3511 USDT |
| 2024-08-24 |
0.3535 USDT |
3,375.0228 BMX |
0.3524 USDT |
0.3520 USDT |
0.3557 USDT |
0.3520 USDT |
| 2024-08-23 |
0.3510 USDT |
7,937.6703 BMX |
0.3519 USDT |
0.3505 USDT |
0.3526 USDT |
0.3524 USDT |
| 2024-08-22 |
0.3508 USDT |
546.6424 BMX |
0.3507 USDT |
0.3506 USDT |
0.3512 USDT |
0.3512 USDT |
| 2024-08-21 |
0.3517 USDT |
10,483.6039 BMX |
0.3520 USDT |
0.3476 USDT |
0.3550 USDT |
0.3501 USDT |
| 2024-08-20 |
0.3497 USDT |
2,657.4333 BMX |
0.3503 USDT |
0.3484 USDT |
0.3507 USDT |
0.3493 USDT |
| 2024-08-19 |
0.3540 USDT |
29,974.2360 BMX |
0.3509 USDT |
0.3505 USDT |
0.3558 USDT |
0.3506 USDT |
| 2024-08-18 |
0.3535 USDT |
492,067.8659 BMX |
0.3556 USDT |
0.3500 USDT |
0.3582 USDT |
0.3536 USDT |
| 2024-08-17 |
0.3545 USDT |
474,179.1083 BMX |
0.3498 USDT |
0.3493 USDT |
0.3615 USDT |
0.3556 USDT |
| 2024-08-16 |
0.3502 USDT |
248,616.9655 BMX |
0.3503 USDT |
0.3471 USDT |
0.3529 USDT |
0.3504 USDT |
| 2024-08-15 |
0.3511 USDT |
71,710.3717 BMX |
0.3503 USDT |
0.3495 USDT |
0.3537 USDT |
0.3515 USDT |
| 2024-08-14 |
0.3528 USDT |
110,651.6104 BMX |
0.3541 USDT |
0.3482 USDT |
0.3610 USDT |
0.3510 USDT |
| 2024-08-13 |
0.3412 USDT |
731,999.0223 BMX |
0.3391 USDT |
0.3324 USDT |
0.3545 USDT |
0.3541 USDT |
| 2024-08-12 |
0.3486 USDT |
1,024,169.3285 BMX |
0.3559 USDT |
0.3302 USDT |
0.3642 USDT |
0.3437 USDT |
| 2024-08-11 |
0.3372 USDT |
1,371,213.1498 BMX |
0.3183 USDT |
0.3164 USDT |
0.3644 USDT |
0.3532 USDT |
| 2024-08-10 |
0.3056 USDT |
1,360,091.2860 BMX |
0.3022 USDT |
0.2965 USDT |
0.3238 USDT |
0.3238 USDT |
| 2024-08-09 |
0.3040 USDT |
1,042,254.3386 BMX |
0.3042 USDT |
0.2980 USDT |
0.3204 USDT |
0.3005 USDT |
| 2024-08-08 |
0.3037 USDT |
1,048,209.6200 BMX |
0.3002 USDT |
0.2887 USDT |
0.3234 USDT |
0.3009 USDT |
| 2024-08-07 |
0.3064 USDT |
479,216.4264 BMX |
0.2987 USDT |
0.2981 USDT |
0.3199 USDT |
0.3022 USDT |
| 2024-08-06 |
0.3030 USDT |
357,688.5615 BMX |
0.2838 USDT |
0.2832 USDT |
0.3150 USDT |
0.2986 USDT |
| 2024-08-05 |
0.3063 USDT |
311,163.2495 BMX |
0.3412 USDT |
0.2809 USDT |
0.3422 USDT |
0.2829 USDT |
| 2024-08-04 |
0.3505 USDT |
303,264.5869 BMX |
0.3537 USDT |
0.3425 USDT |
0.3544 USDT |
0.3428 USDT |
| 2024-08-03 |
0.3545 USDT |
321,575.3077 BMX |
0.3539 USDT |
0.3511 USDT |
0.3577 USDT |
0.3530 USDT |
| 2024-08-02 |
0.3633 USDT |
331,398.9260 BMX |
0.3620 USDT |
0.3582 USDT |
0.3655 USDT |
0.3604 USDT |
| 2024-08-01 |
0.3800 USDT |
321,909.7191 BMX |
0.3846 USDT |
0.3702 USDT |
0.3978 USDT |
0.3723 USDT |
| 2024-07-31 |
0.3819 USDT |
650,688.1647 BMX |
0.3809 USDT |
0.3766 USDT |
0.3889 USDT |
0.3858 USDT |
| 2024-07-30 |
0.3841 USDT |
1,171,891.6928 BMX |
0.3835 USDT |
0.3797 USDT |
0.3897 USDT |
0.3831 USDT |
| 2024-07-29 |
0.3855 USDT |
1,265,515.7146 BMX |
0.3831 USDT |
0.3778 USDT |
0.3920 USDT |
0.3848 USDT |
| 2024-07-28 |
0.3917 USDT |
1,460,615.7617 BMX |
0.3868 USDT |
0.3841 USDT |
0.4124 USDT |
0.3870 USDT |
| 2024-07-27 |
0.3954 USDT |
1,782,773.7830 BMX |
0.3832 USDT |
0.3825 USDT |
0.4038 USDT |
0.3955 USDT |
| 2024-07-26 |
0.3900 USDT |
1,709,689.7478 BMX |
0.3916 USDT |
0.3829 USDT |
0.3980 USDT |
0.3846 USDT |