Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.5141 USDT |
430,672.2525 BMX |
0.5899 USDT |
0.4560 USDT |
0.6524 USDT |
0.4775 USDT |
| 2024-06-04 |
0.3673 USDT |
135,097.6955 BMX |
0.3410 USDT |
0.3351 USDT |
0.4200 USDT |
0.4154 USDT |
| 2024-06-03 |
0.3395 USDT |
66,440.9208 BMX |
0.3457 USDT |
0.3348 USDT |
0.3457 USDT |
0.3393 USDT |
| 2024-06-02 |
0.3408 USDT |
70,342.9059 BMX |
0.3375 USDT |
0.3328 USDT |
0.3450 USDT |
0.3428 USDT |
| 2024-06-01 |
0.3434 USDT |
77,905.3902 BMX |
0.3433 USDT |
0.3356 USDT |
0.3483 USDT |
0.3361 USDT |
| 2024-05-31 |
0.3540 USDT |
110,829.7849 BMX |
0.3874 USDT |
0.3410 USDT |
0.3896 USDT |
0.3459 USDT |
| 2024-05-30 |
0.3788 USDT |
86,802.1774 BMX |
0.3912 USDT |
0.3640 USDT |
0.3922 USDT |
0.3857 USDT |
| 2024-05-29 |
0.3663 USDT |
77,768.0098 BMX |
0.3654 USDT |
0.3543 USDT |
0.3818 USDT |
0.3813 USDT |
| 2024-05-28 |
0.3492 USDT |
61,422.8124 BMX |
0.3564 USDT |
0.3425 USDT |
0.3580 USDT |
0.3530 USDT |
| 2024-05-27 |
0.3409 USDT |
68,655.3788 BMX |
0.3356 USDT |
0.3301 USDT |
0.3554 USDT |
0.3529 USDT |
| 2024-05-26 |
0.3279 USDT |
104,336.2915 BMX |
0.3255 USDT |
0.3200 USDT |
0.3385 USDT |
0.3334 USDT |
| 2024-05-25 |
0.3233 USDT |
517,370.1892 BMX |
0.3291 USDT |
0.3016 USDT |
0.3390 USDT |
0.3269 USDT |
| 2024-05-24 |
0.3305 USDT |
72,855.8598 BMX |
0.3305 USDT |
0.3274 USDT |
0.3344 USDT |
0.3313 USDT |
| 2024-05-23 |
0.3328 USDT |
129,229.3741 BMX |
0.3320 USDT |
0.3258 USDT |
0.3400 USDT |
0.3318 USDT |
| 2024-05-22 |
0.3336 USDT |
228,138.8934 BMX |
0.3312 USDT |
0.3260 USDT |
0.3430 USDT |
0.3326 USDT |
| 2024-05-21 |
0.3336 USDT |
89,641.1092 BMX |
0.3366 USDT |
0.3280 USDT |
0.3387 USDT |
0.3311 USDT |
| 2024-05-20 |
0.3324 USDT |
224,509.0347 BMX |
0.3274 USDT |
0.3235 USDT |
0.3492 USDT |
0.3326 USDT |
| 2024-05-19 |
0.3307 USDT |
276,847.8758 BMX |
0.3284 USDT |
0.3215 USDT |
0.3420 USDT |
0.3270 USDT |
| 2024-05-18 |
0.3327 USDT |
219,157.4071 BMX |
0.3233 USDT |
0.3073 USDT |
0.3519 USDT |
0.3287 USDT |
| 2024-05-17 |
0.3387 USDT |
164,289.3631 BMX |
0.3400 USDT |
0.3220 USDT |
0.3476 USDT |
0.3281 USDT |
| 2024-05-16 |
0.3275 USDT |
255,295.9614 BMX |
0.3299 USDT |
0.3150 USDT |
0.3382 USDT |
0.3379 USDT |
| 2024-05-15 |
0.3313 USDT |
238,984.4904 BMX |
0.3362 USDT |
0.3188 USDT |
0.3499 USDT |
0.3315 USDT |
| 2024-05-14 |
0.3410 USDT |
404,288.9120 BMX |
0.3353 USDT |
0.3250 USDT |
0.3731 USDT |
0.3357 USDT |
| 2024-05-13 |
0.3352 USDT |
212,267.2375 BMX |
0.3252 USDT |
0.3196 USDT |
0.3516 USDT |
0.3352 USDT |
| 2024-05-12 |
0.3364 USDT |
230,285.5899 BMX |
0.3301 USDT |
0.3207 USDT |
0.3493 USDT |
0.3361 USDT |
| 2024-05-11 |
0.3294 USDT |
544,680.0514 BMX |
0.3204 USDT |
0.3182 USDT |
0.3504 USDT |
0.3216 USDT |
| 2024-05-10 |
0.3420 USDT |
225,128.3611 BMX |
0.3431 USDT |
0.3200 USDT |
0.3569 USDT |
0.3240 USDT |
| 2024-05-09 |
0.3418 USDT |
56,498.1475 BMX |
0.3424 USDT |
0.3375 USDT |
0.3447 USDT |
0.3425 USDT |
| 2024-05-08 |
0.3442 USDT |
57,807.8337 BMX |
0.3465 USDT |
0.3393 USDT |
0.3482 USDT |
0.3404 USDT |
| 2024-05-07 |
0.3481 USDT |
137,782.1097 BMX |
0.3780 USDT |
0.3376 USDT |
0.3780 USDT |
0.3447 USDT |
| 2024-05-06 |
0.2812 USDT |
35,175.0095 BMX |
0.2830 USDT |
0.2777 USDT |
0.2844 USDT |
0.2800 USDT |
| 2024-05-05 |
0.2796 USDT |
24,519.5188 BMX |
0.2783 USDT |
0.2771 USDT |
0.2839 USDT |
0.2830 USDT |
| 2024-05-04 |
0.2763 USDT |
21,567.5556 BMX |
0.2740 USDT |
0.2724 USDT |
0.2811 USDT |
0.2771 USDT |
| 2024-05-03 |
0.2749 USDT |
56,475.1597 BMX |
0.2782 USDT |
0.2656 USDT |
0.2868 USDT |
0.2731 USDT |
| 2024-05-02 |
0.2715 USDT |
42,057.3239 BMX |
0.2645 USDT |
0.2604 USDT |
0.2821 USDT |
0.2775 USDT |
| 2024-05-01 |
0.2594 USDT |
109,179.1103 BMX |
0.2547 USDT |
0.2510 USDT |
0.2680 USDT |
0.2629 USDT |
| 2024-04-30 |
0.3010 USDT |
510,621.5612 BMX |
0.3442 USDT |
0.2700 USDT |
0.3850 USDT |
0.2829 USDT |
| 2024-04-29 |
0.3284 USDT |
113,170.2622 BMX |
0.3164 USDT |
0.3135 USDT |
0.3481 USDT |
0.3449 USDT |
| 2024-04-28 |
0.3084 USDT |
140,003.3354 BMX |
0.2980 USDT |
0.2924 USDT |
0.3289 USDT |
0.3188 USDT |
| 2024-04-27 |
0.2747 USDT |
223,305.9519 BMX |
0.2571 USDT |
0.2544 USDT |
0.3100 USDT |
0.2974 USDT |
| 2024-04-26 |
0.2662 USDT |
145,462.3638 BMX |
0.2765 USDT |
0.2574 USDT |
0.2795 USDT |
0.2610 USDT |
| 2024-04-25 |
0.2925 USDT |
374,621.6780 BMX |
0.3265 USDT |
0.2637 USDT |
0.3330 USDT |
0.2752 USDT |
| 2024-04-24 |
0.3356 USDT |
159,652.3926 BMX |
0.3360 USDT |
0.3243 USDT |
0.3453 USDT |
0.3271 USDT |
| 2024-04-23 |
0.3380 USDT |
124,982.6007 BMX |
0.3401 USDT |
0.3329 USDT |
0.3490 USDT |
0.3367 USDT |
| 2024-04-22 |
0.3447 USDT |
248,014.0404 BMX |
0.3443 USDT |
0.3358 USDT |
0.3571 USDT |
0.3392 USDT |
| 2024-04-21 |
0.3460 USDT |
102,083.4369 BMX |
0.3522 USDT |
0.3380 USDT |
0.3535 USDT |
0.3452 USDT |
| 2024-04-20 |
0.3658 USDT |
978,505.8356 BMX |
0.3484 USDT |
0.3408 USDT |
0.4000 USDT |
0.3519 USDT |
| 2024-04-19 |
0.3452 USDT |
575,054.7602 BMX |
0.3269 USDT |
0.3098 USDT |
0.3849 USDT |
0.3529 USDT |
| 2024-04-18 |
0.3401 USDT |
456,642.4419 BMX |
0.3401 USDT |
0.3249 USDT |
0.3707 USDT |
0.3306 USDT |
| 2024-04-17 |
0.3556 USDT |
209,215.5594 BMX |
0.3634 USDT |
0.3385 USDT |
0.3663 USDT |
0.3429 USDT |