Identifier on Kucoin: BMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3668 USDT |
389,973.8382 BMX |
0.3664 USDT |
0.3569 USDT |
0.3968 USDT |
0.3646 USDT |
| 2024-04-15 |
0.3837 USDT |
571,804.5508 BMX |
0.3572 USDT |
0.3466 USDT |
0.4949 USDT |
0.3658 USDT |
| 2024-04-14 |
0.3563 USDT |
521,962.3965 BMX |
0.3582 USDT |
0.3385 USDT |
0.4153 USDT |
0.3497 USDT |
| 2024-04-13 |
0.3682 USDT |
260,072.4409 BMX |
0.3681 USDT |
0.3350 USDT |
0.4125 USDT |
0.3753 USDT |
| 2024-04-12 |
0.3864 USDT |
311,288.6730 BMX |
0.3833 USDT |
0.3563 USDT |
0.4249 USDT |
0.3694 USDT |
| 2024-04-11 |
0.3162 USDT |
199,141.6252 BMX |
0.3133 USDT |
0.3070 USDT |
0.3400 USDT |
0.3140 USDT |
| 2024-04-10 |
0.3079 USDT |
129,163.0675 BMX |
0.2946 USDT |
0.2932 USDT |
0.3322 USDT |
0.3135 USDT |
| 2024-04-09 |
0.2924 USDT |
150,963.9059 BMX |
0.2931 USDT |
0.2870 USDT |
0.3102 USDT |
0.2890 USDT |
| 2024-04-08 |
0.2913 USDT |
129,186.2397 BMX |
0.2799 USDT |
0.2770 USDT |
0.2954 USDT |
0.2937 USDT |
| 2024-04-07 |
0.2758 USDT |
132,864.8165 BMX |
0.2733 USDT |
0.2731 USDT |
0.2826 USDT |
0.2803 USDT |
| 2024-04-06 |
0.2771 USDT |
240,397.1041 BMX |
0.2760 USDT |
0.2741 USDT |
0.2803 USDT |
0.2744 USDT |
| 2024-04-05 |
0.2827 USDT |
385,725.6036 BMX |
0.2898 USDT |
0.2593 USDT |
0.2935 USDT |
0.2728 USDT |
| 2024-04-04 |
0.2896 USDT |
297,239.7783 BMX |
0.2851 USDT |
0.2805 USDT |
0.2966 USDT |
0.2878 USDT |
| 2024-04-03 |
0.3099 USDT |
1,002,370.0361 BMX |
0.2964 USDT |
0.2958 USDT |
0.3381 USDT |
0.3350 USDT |
| 2024-04-02 |
0.2903 USDT |
715,529.1261 BMX |
0.2614 USDT |
0.2503 USDT |
0.3491 USDT |
0.2970 USDT |
| 2024-04-01 |
0.2651 USDT |
641,336.4712 BMX |
0.2827 USDT |
0.2461 USDT |
0.2919 USDT |
0.2634 USDT |
| 2024-03-31 |
0.2833 USDT |
131,622.1002 BMX |
0.2755 USDT |
0.2755 USDT |
0.2977 USDT |
0.2827 USDT |
| 2024-03-30 |
0.2940 USDT |
110,049.9631 BMX |
0.3011 USDT |
0.2852 USDT |
0.3050 USDT |
0.2897 USDT |
| 2024-03-29 |
0.3055 USDT |
49,606.1632 BMX |
0.3075 USDT |
0.3007 USDT |
0.3120 USDT |
0.3008 USDT |
| 2024-03-28 |
0.3081 USDT |
81,772.5862 BMX |
0.3131 USDT |
0.3049 USDT |
0.3176 USDT |
0.3083 USDT |
| 2024-03-27 |
0.3154 USDT |
125,268.7579 BMX |
0.3043 USDT |
0.3009 USDT |
0.3445 USDT |
0.3118 USDT |
| 2024-03-26 |
0.2977 USDT |
200,987.4100 BMX |
0.2845 USDT |
0.2839 USDT |
0.3251 USDT |
0.3051 USDT |
| 2024-03-25 |
0.2843 USDT |
38,104.6660 BMX |
0.2827 USDT |
0.2800 USDT |
0.2875 USDT |
0.2841 USDT |
| 2024-03-24 |
0.2836 USDT |
75,933.1829 BMX |
0.2849 USDT |
0.2797 USDT |
0.2891 USDT |
0.2827 USDT |
| 2024-03-23 |
0.2863 USDT |
170,320.1737 BMX |
0.2918 USDT |
0.2796 USDT |
0.2923 USDT |
0.2850 USDT |
| 2024-03-22 |
0.2995 USDT |
288,681.1592 BMX |
0.2952 USDT |
0.2837 USDT |
0.3159 USDT |
0.2911 USDT |
| 2024-03-21 |
0.2948 USDT |
70,545.6651 BMX |
0.2918 USDT |
0.2888 USDT |
0.3042 USDT |
0.2962 USDT |
| 2024-03-20 |
0.2887 USDT |
237,292.6592 BMX |
0.3159 USDT |
0.2773 USDT |
0.3160 USDT |
0.2826 USDT |
| 2024-03-19 |
0.3079 USDT |
488,147.8175 BMX |
0.3285 USDT |
0.2864 USDT |
0.3395 USDT |
0.3134 USDT |
| 2024-03-18 |
0.3267 USDT |
159,138.4278 BMX |
0.3206 USDT |
0.3165 USDT |
0.3438 USDT |
0.3292 USDT |
| 2024-03-17 |
0.3170 USDT |
280,859.5592 BMX |
0.3181 USDT |
0.3012 USDT |
0.3349 USDT |
0.3192 USDT |
| 2024-03-16 |
0.3294 USDT |
229,090.3594 BMX |
0.3440 USDT |
0.3020 USDT |
0.3595 USDT |
0.3223 USDT |
| 2024-03-15 |
0.2913 USDT |
298,784.5330 BMX |
0.2651 USDT |
0.2623 USDT |
0.3475 USDT |
0.3418 USDT |
| 2024-03-14 |
0.2857 USDT |
157,150.4265 BMX |
0.2895 USDT |
0.2659 USDT |
0.3007 USDT |
0.2723 USDT |
| 2024-03-13 |
0.2737 USDT |
259,674.1300 BMX |
0.2511 USDT |
0.2452 USDT |
0.3200 USDT |
0.2957 USDT |
| 2024-03-12 |
0.2376 USDT |
101,709.9844 BMX |
0.2454 USDT |
0.2338 USDT |
0.2454 USDT |
0.2401 USDT |
| 2024-03-11 |
0.2507 USDT |
427,895.4224 BMX |
0.2337 USDT |
0.2328 USDT |
0.2680 USDT |
0.2455 USDT |
| 2024-03-10 |
0.2323 USDT |
149,006.8088 BMX |
0.2301 USDT |
0.2301 USDT |
0.2365 USDT |
0.2335 USDT |
| 2024-03-09 |
0.2339 USDT |
101,639.2060 BMX |
0.2359 USDT |
0.2290 USDT |
0.2400 USDT |
0.2307 USDT |
| 2024-03-08 |
0.2398 USDT |
58,445.3336 BMX |
0.2385 USDT |
0.2364 USDT |
0.2425 USDT |
0.2374 USDT |
| 2024-03-07 |
0.2349 USDT |
139,128.4902 BMX |
0.2319 USDT |
0.2317 USDT |
0.2395 USDT |
0.2388 USDT |
| 2024-03-06 |
0.2289 USDT |
179,481.3521 BMX |
0.2270 USDT |
0.2110 USDT |
0.2352 USDT |
0.2297 USDT |
| 2024-03-05 |
0.2270 USDT |
504,838.7663 BMX |
0.2072 USDT |
0.2007 USDT |
0.2900 USDT |
0.2213 USDT |
| 2024-03-04 |
0.2115 USDT |
259,591.1863 BMX |
0.2085 USDT |
0.2065 USDT |
0.2176 USDT |
0.2100 USDT |
| 2024-03-03 |
0.2096 USDT |
471,401.5070 BMX |
0.2096 USDT |
0.2033 USDT |
0.2178 USDT |
0.2103 USDT |
| 2024-03-02 |
0.2086 USDT |
385,436.0230 BMX |
0.2072 USDT |
0.2010 USDT |
0.2191 USDT |
0.2089 USDT |
| 2024-03-01 |
0.2114 USDT |
118,148.4906 BMX |
0.2129 USDT |
0.2065 USDT |
0.2170 USDT |
0.2075 USDT |
| 2024-02-29 |
0.2106 USDT |
171,877.9593 BMX |
0.2067 USDT |
0.2024 USDT |
0.2176 USDT |
0.2149 USDT |
| 2024-02-28 |
0.2084 USDT |
288,378.7013 BMX |
0.2169 USDT |
0.2000 USDT |
0.2182 USDT |
0.2067 USDT |
| 2024-02-27 |
0.2191 USDT |
220,220.7683 BMX |
0.2097 USDT |
0.2065 USDT |
0.2493 USDT |
0.2170 USDT |