Crypto exchange Kucoin
Market BankNote () / Tether (USDT)
Identifier on Kucoin: BN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0044 USDT | 18,046,880.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-11-20 | 0.0044 USDT | 20,345,422.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-11-19 | 0.0044 USDT | 99,902,658.0000 BN | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-11-18 | 0.0044 USDT | 12,569,603.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-11-17 | 0.0044 USDT | 19,418,756.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-11-16 | 0.0044 USDT | 20,100,581.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-11-15 | 0.0044 USDT | 20,864,981.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-14 | 0.0044 USDT | 17,741,273.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-13 | 0.0045 USDT | 18,540,735.0000 BN | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-11-12 | 0.0045 USDT | 16,946,453.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-11-11 | 0.0046 USDT | 21,158,799.0000 BN | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-11-10 | 0.0045 USDT | 16,732,825.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-11-09 | 0.0045 USDT | 16,093,361.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-11-08 | 0.0045 USDT | 21,897,308.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-11-07 | 0.0045 USDT | 14,543,044.0000 BN | 0.0045 USDT | 0.0044 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-11-06 | 0.0045 USDT | 21,163,452.0000 BN | 0.0044 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-11-05 | 0.0044 USDT | 19,990,547.0000 BN | 0.0044 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-04 | 0.0044 USDT | 19,281,182.0000 BN | 0.0044 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-03 | 0.0044 USDT | 14,788,406.0000 BN | 0.0044 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-11-02 | 0.0044 USDT | 13,551,738.0000 BN | 0.0044 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-11-01 | 0.0043 USDT | 19,122,703.0000 BN | 0.0042 USDT | 0.0042 USDT | 0.0044 USDT | 0.0044 USDT |
| 2024-10-31 | 0.0041 USDT | 22,252,419.0000 BN | 0.0040 USDT | 0.0040 USDT | 0.0043 USDT | 0.0042 USDT |
| 2024-10-30 | 0.0039 USDT | 18,790,889.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-10-29 | 0.0039 USDT | 23,311,402.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0038 USDT |
| 2024-10-28 | 0.0038 USDT | 18,978,108.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-10-27 | 0.0039 USDT | 19,663,151.0000 BN | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-10-26 | 0.0039 USDT | 21,076,069.0000 BN | 0.0039 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-25 | 0.0039 USDT | 21,026,951.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-24 | 0.0037 USDT | 22,621,229.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-10-23 | 0.0036 USDT | 18,734,112.0000 BN | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-22 | 0.0036 USDT | 23,286,198.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-21 | 0.0036 USDT | 23,981,193.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-20 | 0.0036 USDT | 25,512,327.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-10-19 | 0.0037 USDT | 23,486,561.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-18 | 0.0037 USDT | 23,364,372.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-17 | 0.0037 USDT | 21,167,761.0000 BN | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-16 | 0.0037 USDT | 19,596,280.0000 BN | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-15 | 0.0038 USDT | 13,684,067.0000 BN | 0.0039 USDT | 0.0037 USDT | 0.0040 USDT | 0.0037 USDT |
| 2024-10-14 | 0.0040 USDT | 22,772,293.0000 BN | 0.0040 USDT | 0.0038 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-10-13 | 0.0039 USDT | 23,154,659.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-10-12 | 0.0038 USDT | 28,478,383.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-10-11 | 0.0038 USDT | 27,189,843.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-10-10 | 0.0036 USDT | 19,140,191.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-10-09 | 0.0035 USDT | 25,276,134.0000 BN | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2024-10-08 | 0.0036 USDT | 23,050,363.0000 BN | 0.0035 USDT | 0.0035 USDT | 0.0039 USDT | 0.0037 USDT |
| 2024-10-07 | 0.0034 USDT | 16,278,452.0000 BN | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-10-06 | 0.0034 USDT | 7,931,056.0000 BN | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-10-05 | 0.0034 USDT | 8,332,786.0000 BN | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-10-04 | 0.0035 USDT | 8,680,822.0000 BN | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-10-03 | 0.0036 USDT | 7,904,812.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
12