Crypto exchange Kucoin
Market BankNote () / Tether (USDT)
Identifier on Kucoin: BN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 0.0038 USDT | 6,395,036.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-24 | 0.0037 USDT | 22,621,229.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-10-23 | 0.0036 USDT | 18,734,112.0000 BN | 0.0036 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-22 | 0.0036 USDT | 23,286,198.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-21 | 0.0036 USDT | 23,981,193.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-20 | 0.0036 USDT | 25,512,327.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-10-19 | 0.0037 USDT | 23,486,561.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-18 | 0.0037 USDT | 23,364,372.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-17 | 0.0037 USDT | 21,167,761.0000 BN | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-16 | 0.0037 USDT | 19,596,280.0000 BN | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2024-10-15 | 0.0038 USDT | 13,684,067.0000 BN | 0.0039 USDT | 0.0037 USDT | 0.0040 USDT | 0.0037 USDT |
| 2024-10-14 | 0.0040 USDT | 22,772,293.0000 BN | 0.0040 USDT | 0.0038 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-10-13 | 0.0039 USDT | 23,154,659.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-10-12 | 0.0038 USDT | 28,478,383.0000 BN | 0.0038 USDT | 0.0038 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-10-11 | 0.0038 USDT | 27,189,843.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0039 USDT | 0.0038 USDT |
| 2024-10-10 | 0.0036 USDT | 19,140,191.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-10-09 | 0.0035 USDT | 25,276,134.0000 BN | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0035 USDT |
| 2024-10-08 | 0.0036 USDT | 23,050,363.0000 BN | 0.0035 USDT | 0.0035 USDT | 0.0039 USDT | 0.0037 USDT |
| 2024-10-07 | 0.0034 USDT | 16,278,452.0000 BN | 0.0034 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-10-06 | 0.0034 USDT | 7,931,056.0000 BN | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-10-05 | 0.0034 USDT | 8,332,786.0000 BN | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2024-10-04 | 0.0035 USDT | 8,680,822.0000 BN | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-10-03 | 0.0036 USDT | 7,904,812.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-02 | 0.0037 USDT | 8,964,717.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-10-01 | 0.0038 USDT | 8,531,143.0000 BN | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0037 USDT |
| 2024-09-30 | 0.0039 USDT | 8,435,948.0000 BN | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-09-29 | 0.0039 USDT | 10,135,179.0000 BN | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-28 | 0.0039 USDT | 9,969,907.0000 BN | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-09-27 | 0.0040 USDT | 8,408,954.0000 BN | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-26 | 0.0040 USDT | 9,766,496.0000 BN | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-25 | 0.0040 USDT | 14,839,733.0000 BN | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-24 | 0.0040 USDT | 29,188,827.0000 BN | 0.0039 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-09-23 | 0.0040 USDT | 27,537,601.0000 BN | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0039 USDT |
| 2024-09-22 | 0.0044 USDT | 16,649,183.0000 BN | 0.0044 USDT | 0.0042 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-09-21 | 0.0045 USDT | 23,492,027.0000 BN | 0.0046 USDT | 0.0044 USDT | 0.0046 USDT | 0.0044 USDT |
| 2024-09-20 | 0.0046 USDT | 22,346,823.0000 BN | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-09-19 | 0.0046 USDT | 23,578,533.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-09-18 | 0.0045 USDT | 21,533,564.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-09-17 | 0.0045 USDT | 24,236,307.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-09-16 | 0.0047 USDT | 19,263,137.0000 BN | 0.0048 USDT | 0.0045 USDT | 0.0048 USDT | 0.0046 USDT |
| 2024-09-15 | 0.0048 USDT | 19,714,355.0000 BN | 0.0050 USDT | 0.0047 USDT | 0.0050 USDT | 0.0048 USDT |
| 2024-09-14 | 0.0050 USDT | 21,248,896.0000 BN | 0.0055 USDT | 0.0046 USDT | 0.0058 USDT | 0.0049 USDT |
| 2024-09-13 | 0.0055 USDT | 30,821,725.0000 BN | 0.0052 USDT | 0.0052 USDT | 0.0057 USDT | 0.0055 USDT |
| 2024-09-12 | 0.0053 USDT | 16,852,937.0000 BN | 0.0052 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2024-09-11 | 0.0053 USDT | 20,601,022.0000 BN | 0.0050 USDT | 0.0050 USDT | 0.0067 USDT | 0.0052 USDT |
| 2024-09-10 | 0.0052 USDT | 24,641,082.0000 BN | 0.0053 USDT | 0.0050 USDT | 0.0055 USDT | 0.0051 USDT |
| 2024-09-09 | 0.0053 USDT | 21,659,743.0000 BN | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-09-08 | 0.0053 USDT | 21,361,518.0000 BN | 0.0053 USDT | 0.0053 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-09-07 | 0.0055 USDT | 22,568,944.7000 BN | 0.0056 USDT | 0.0053 USDT | 0.0057 USDT | 0.0054 USDT |
| 2024-09-06 | 0.0057 USDT | 12,923,631.0000 BN | 0.0057 USDT | 0.0056 USDT | 0.0058 USDT | 0.0056 USDT |
12