Identifier on Kucoin: BN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0023 USDT |
7,634,023.0000 BN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0024 USDT |
11,417,236.0000 BN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-20 |
0.0025 USDT |
31,015,566.0000 BN |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-12-19 |
0.0026 USDT |
40,758,408.0000 BN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-18 |
0.0026 USDT |
56,501,120.0000 BN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0026 USDT |
25,924,617.0000 BN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-16 |
0.0027 USDT |
10,078,989.0000 BN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-15 |
0.0028 USDT |
2,746,698.0000 BN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-12-14 |
0.0028 USDT |
6,244,044.0000 BN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-12-13 |
0.0029 USDT |
4,117,282.0000 BN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-12 |
0.0032 USDT |
4,867,612.0000 BN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-11 |
0.0033 USDT |
21,576,316.0000 BN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-10 |
0.0034 USDT |
32,247,449.0000 BN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-09 |
0.0034 USDT |
36,321,898.0000 BN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-08 |
0.0034 USDT |
47,179,190.0000 BN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-07 |
0.0035 USDT |
33,597,833.0000 BN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-06 |
0.0036 USDT |
35,141,627.0000 BN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-05 |
0.0036 USDT |
31,264,181.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0036 USDT |
31,077,438.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-03 |
0.0037 USDT |
24,390,888.0000 BN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-02 |
0.0040 USDT |
15,331,985.0000 BN |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-01 |
0.0041 USDT |
5,763,994.0000 BN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
21,522,330.0000 BN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0041 USDT |
18,019,876.0000 BN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-28 |
0.0041 USDT |
19,633,140.0000 BN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-27 |
0.0042 USDT |
9,343,744.0000 BN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-26 |
0.0042 USDT |
13,559,675.0000 BN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-25 |
0.0044 USDT |
171,761,782.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-24 |
0.0044 USDT |
57,356,067.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-23 |
0.0044 USDT |
62,770,168.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-22 |
0.0045 USDT |
28,896,175.0000 BN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-21 |
0.0044 USDT |
18,046,880.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-20 |
0.0044 USDT |
20,345,422.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-19 |
0.0044 USDT |
99,902,658.0000 BN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-18 |
0.0044 USDT |
12,569,603.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-17 |
0.0044 USDT |
19,418,756.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-16 |
0.0044 USDT |
20,100,581.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-15 |
0.0044 USDT |
20,864,981.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-14 |
0.0044 USDT |
17,741,273.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-13 |
0.0045 USDT |
18,540,735.0000 BN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0045 USDT |
16,946,453.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0046 USDT |
21,158,799.0000 BN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0045 USDT |
16,732,825.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-09 |
0.0045 USDT |
16,093,361.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-08 |
0.0045 USDT |
21,897,308.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-07 |
0.0045 USDT |
14,543,044.0000 BN |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0045 USDT |
21,163,452.0000 BN |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-05 |
0.0044 USDT |
19,990,547.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-04 |
0.0044 USDT |
19,281,182.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0044 USDT |
14,788,406.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |