Crypto exchange Kucoin

Market BankNote () / Tether (USDT)

Identifier on Kucoin: BN-USDT

Date	Price	Volume	Open	Low	High	Close
2024-09-05	0.0058 USDT	24,354,134.0000 BN	0.0059 USDT	0.0057 USDT	0.0059 USDT	0.0057 USDT
2024-09-04	0.0059 USDT	17,079,823.7000 BN	0.0061 USDT	0.0058 USDT	0.0061 USDT	0.0059 USDT
2024-09-03	0.0064 USDT	12,484,455.7000 BN	0.0067 USDT	0.0060 USDT	0.0067 USDT	0.0061 USDT
2024-09-02	0.0073 USDT	17,884,356.5000 BN	0.0081 USDT	0.0066 USDT	0.0081 USDT	0.0066 USDT
2024-09-01	0.0086 USDT	36,670,493.0000 BN	0.0087 USDT	0.0080 USDT	0.0091 USDT	0.0081 USDT
2024-08-31	0.0090 USDT	39,514,902.0000 BN	0.0094 USDT	0.0086 USDT	0.0097 USDT	0.0087 USDT
2024-08-30	0.0092 USDT	33,706,257.1000 BN	0.0087 USDT	0.0080 USDT	0.0096 USDT	0.0092 USDT
2024-08-29	0.0096 USDT	56,994,829.0000 BN	0.0095 USDT	0.0087 USDT	0.0103 USDT	0.0088 USDT
2024-08-28	0.0096 USDT	133,948,361.7000 BN	0.0095 USDT	0.0094 USDT	0.0100 USDT	0.0096 USDT
2024-08-27	0.0104 USDT	149,071,136.9000 BN	0.0112 USDT	0.0097 USDT	0.0115 USDT	0.0097 USDT
2024-08-26	0.0102 USDT	289,645,448.5000 BN	0.0095 USDT	0.0092 USDT	0.0116 USDT	0.0113 USDT
2024-08-25	0.0096 USDT	201,884,603.6000 BN	0.0101 USDT	0.0092 USDT	0.0103 USDT	0.0095 USDT
2024-08-24	0.0105 USDT	188,319,304.3000 BN	0.0109 USDT	0.0100 USDT	0.0115 USDT	0.0100 USDT
2024-08-23	0.0112 USDT	136,979,179.7000 BN	0.0122 USDT	0.0100 USDT	0.0137 USDT	0.0106 USDT
2024-08-22	0.0132 USDT	143,358,950.6000 BN	0.0156 USDT	0.0120 USDT	0.0158 USDT	0.0124 USDT
2024-08-21	0.0153 USDT	86,722,430.4000 BN	0.0050 USDT	0.0050 USDT	0.0336 USDT	0.0152 USDT