Crypto exchange Kucoin
Market BankNote () / Tether (USDT)
Identifier on Kucoin: BN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0036 USDT | 7,904,812.0000 BN | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-10-02 | 0.0037 USDT | 8,964,717.0000 BN | 0.0037 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-10-01 | 0.0038 USDT | 8,531,143.0000 BN | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0037 USDT |
| 2024-09-30 | 0.0039 USDT | 8,435,948.0000 BN | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-09-29 | 0.0039 USDT | 10,135,179.0000 BN | 0.0039 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-28 | 0.0039 USDT | 9,969,907.0000 BN | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0039 USDT |
| 2024-09-27 | 0.0040 USDT | 8,408,954.0000 BN | 0.0040 USDT | 0.0039 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-26 | 0.0040 USDT | 9,766,496.0000 BN | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-25 | 0.0040 USDT | 14,839,733.0000 BN | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2024-09-24 | 0.0040 USDT | 29,188,827.0000 BN | 0.0039 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-09-23 | 0.0040 USDT | 27,537,601.0000 BN | 0.0041 USDT | 0.0039 USDT | 0.0041 USDT | 0.0039 USDT |
| 2024-09-22 | 0.0044 USDT | 16,649,183.0000 BN | 0.0044 USDT | 0.0042 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-09-21 | 0.0045 USDT | 23,492,027.0000 BN | 0.0046 USDT | 0.0044 USDT | 0.0046 USDT | 0.0044 USDT |
| 2024-09-20 | 0.0046 USDT | 22,346,823.0000 BN | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-09-19 | 0.0046 USDT | 23,578,533.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0047 USDT | 0.0047 USDT |
| 2024-09-18 | 0.0045 USDT | 21,533,564.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-09-17 | 0.0045 USDT | 24,236,307.0000 BN | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-09-16 | 0.0047 USDT | 19,263,137.0000 BN | 0.0048 USDT | 0.0045 USDT | 0.0048 USDT | 0.0046 USDT |
| 2024-09-15 | 0.0048 USDT | 19,714,355.0000 BN | 0.0050 USDT | 0.0047 USDT | 0.0050 USDT | 0.0048 USDT |
| 2024-09-14 | 0.0050 USDT | 21,248,896.0000 BN | 0.0055 USDT | 0.0046 USDT | 0.0058 USDT | 0.0049 USDT |
| 2024-09-13 | 0.0055 USDT | 30,821,725.0000 BN | 0.0052 USDT | 0.0052 USDT | 0.0057 USDT | 0.0055 USDT |
| 2024-09-12 | 0.0053 USDT | 16,852,937.0000 BN | 0.0052 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2024-09-11 | 0.0053 USDT | 20,601,022.0000 BN | 0.0050 USDT | 0.0050 USDT | 0.0067 USDT | 0.0052 USDT |
| 2024-09-10 | 0.0052 USDT | 24,641,082.0000 BN | 0.0053 USDT | 0.0050 USDT | 0.0055 USDT | 0.0051 USDT |
| 2024-09-09 | 0.0053 USDT | 21,659,743.0000 BN | 0.0053 USDT | 0.0052 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-09-08 | 0.0053 USDT | 21,361,518.0000 BN | 0.0053 USDT | 0.0053 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-09-07 | 0.0055 USDT | 22,568,944.7000 BN | 0.0056 USDT | 0.0053 USDT | 0.0057 USDT | 0.0054 USDT |
| 2024-09-06 | 0.0057 USDT | 12,923,631.0000 BN | 0.0057 USDT | 0.0056 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-09-05 | 0.0058 USDT | 24,354,134.0000 BN | 0.0059 USDT | 0.0057 USDT | 0.0059 USDT | 0.0057 USDT |
| 2024-09-04 | 0.0059 USDT | 17,079,823.7000 BN | 0.0061 USDT | 0.0058 USDT | 0.0061 USDT | 0.0059 USDT |
| 2024-09-03 | 0.0064 USDT | 12,484,455.7000 BN | 0.0067 USDT | 0.0060 USDT | 0.0067 USDT | 0.0061 USDT |
| 2024-09-02 | 0.0073 USDT | 17,884,356.5000 BN | 0.0081 USDT | 0.0066 USDT | 0.0081 USDT | 0.0066 USDT |
| 2024-09-01 | 0.0086 USDT | 36,670,493.0000 BN | 0.0087 USDT | 0.0080 USDT | 0.0091 USDT | 0.0081 USDT |
| 2024-08-31 | 0.0090 USDT | 39,514,902.0000 BN | 0.0094 USDT | 0.0086 USDT | 0.0097 USDT | 0.0087 USDT |
| 2024-08-30 | 0.0092 USDT | 33,706,257.1000 BN | 0.0087 USDT | 0.0080 USDT | 0.0096 USDT | 0.0092 USDT |
| 2024-08-29 | 0.0096 USDT | 56,994,829.0000 BN | 0.0095 USDT | 0.0087 USDT | 0.0103 USDT | 0.0088 USDT |
| 2024-08-28 | 0.0096 USDT | 133,948,361.7000 BN | 0.0095 USDT | 0.0094 USDT | 0.0100 USDT | 0.0096 USDT |
| 2024-08-27 | 0.0104 USDT | 149,071,136.9000 BN | 0.0112 USDT | 0.0097 USDT | 0.0115 USDT | 0.0097 USDT |
| 2024-08-26 | 0.0102 USDT | 289,645,448.5000 BN | 0.0095 USDT | 0.0092 USDT | 0.0116 USDT | 0.0113 USDT |
| 2024-08-25 | 0.0096 USDT | 201,884,603.6000 BN | 0.0101 USDT | 0.0092 USDT | 0.0103 USDT | 0.0095 USDT |
| 2024-08-24 | 0.0105 USDT | 188,319,304.3000 BN | 0.0109 USDT | 0.0100 USDT | 0.0115 USDT | 0.0100 USDT |
| 2024-08-23 | 0.0112 USDT | 136,979,179.7000 BN | 0.0122 USDT | 0.0100 USDT | 0.0137 USDT | 0.0106 USDT |
| 2024-08-22 | 0.0132 USDT | 143,358,950.6000 BN | 0.0156 USDT | 0.0120 USDT | 0.0158 USDT | 0.0124 USDT |
| 2024-08-21 | 0.0153 USDT | 86,722,430.4000 BN | 0.0050 USDT | 0.0050 USDT | 0.0336 USDT | 0.0152 USDT |
12