Crypto exchange Kucoin
Market BankNote () / Tether (USDT)
Identifier on Kucoin: BN-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-05 | 0.0058 USDT | 24,354,134.0000 BN | 0.0059 USDT | 0.0057 USDT | 0.0059 USDT | 0.0057 USDT |
2024-09-04 | 0.0059 USDT | 17,079,823.7000 BN | 0.0061 USDT | 0.0058 USDT | 0.0061 USDT | 0.0059 USDT |
2024-09-03 | 0.0064 USDT | 12,484,455.7000 BN | 0.0067 USDT | 0.0060 USDT | 0.0067 USDT | 0.0061 USDT |
2024-09-02 | 0.0073 USDT | 17,884,356.5000 BN | 0.0081 USDT | 0.0066 USDT | 0.0081 USDT | 0.0066 USDT |
2024-09-01 | 0.0086 USDT | 36,670,493.0000 BN | 0.0087 USDT | 0.0080 USDT | 0.0091 USDT | 0.0081 USDT |
2024-08-31 | 0.0090 USDT | 39,514,902.0000 BN | 0.0094 USDT | 0.0086 USDT | 0.0097 USDT | 0.0087 USDT |
2024-08-30 | 0.0092 USDT | 33,706,257.1000 BN | 0.0087 USDT | 0.0080 USDT | 0.0096 USDT | 0.0092 USDT |
2024-08-29 | 0.0096 USDT | 56,994,829.0000 BN | 0.0095 USDT | 0.0087 USDT | 0.0103 USDT | 0.0088 USDT |
2024-08-28 | 0.0096 USDT | 133,948,361.7000 BN | 0.0095 USDT | 0.0094 USDT | 0.0100 USDT | 0.0096 USDT |
2024-08-27 | 0.0104 USDT | 149,071,136.9000 BN | 0.0112 USDT | 0.0097 USDT | 0.0115 USDT | 0.0097 USDT |
2024-08-26 | 0.0102 USDT | 289,645,448.5000 BN | 0.0095 USDT | 0.0092 USDT | 0.0116 USDT | 0.0113 USDT |
2024-08-25 | 0.0096 USDT | 201,884,603.6000 BN | 0.0101 USDT | 0.0092 USDT | 0.0103 USDT | 0.0095 USDT |
2024-08-24 | 0.0105 USDT | 188,319,304.3000 BN | 0.0109 USDT | 0.0100 USDT | 0.0115 USDT | 0.0100 USDT |
2024-08-23 | 0.0112 USDT | 136,979,179.7000 BN | 0.0122 USDT | 0.0100 USDT | 0.0137 USDT | 0.0106 USDT |
2024-08-22 | 0.0132 USDT | 143,358,950.6000 BN | 0.0156 USDT | 0.0120 USDT | 0.0158 USDT | 0.0124 USDT |
2024-08-21 | 0.0153 USDT | 86,722,430.4000 BN | 0.0050 USDT | 0.0050 USDT | 0.0336 USDT | 0.0152 USDT |
12