Identifier on Kucoin: BN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0044 USDT |
13,551,738.0000 BN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0043 USDT |
19,122,703.0000 BN |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0041 USDT |
22,252,419.0000 BN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-30 |
0.0039 USDT |
18,790,889.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-29 |
0.0039 USDT |
23,311,402.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-28 |
0.0038 USDT |
18,978,108.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-27 |
0.0039 USDT |
19,663,151.0000 BN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0039 USDT |
21,076,069.0000 BN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-25 |
0.0039 USDT |
21,026,951.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0037 USDT |
22,621,229.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-23 |
0.0036 USDT |
18,734,112.0000 BN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-22 |
0.0036 USDT |
23,286,198.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-21 |
0.0036 USDT |
23,981,193.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-20 |
0.0036 USDT |
25,512,327.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-19 |
0.0037 USDT |
23,486,561.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-18 |
0.0037 USDT |
23,364,372.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-17 |
0.0037 USDT |
21,167,761.0000 BN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0037 USDT |
19,596,280.0000 BN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-15 |
0.0038 USDT |
13,684,067.0000 BN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-14 |
0.0040 USDT |
22,772,293.0000 BN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-13 |
0.0039 USDT |
23,154,659.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-12 |
0.0038 USDT |
28,478,383.0000 BN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0038 USDT |
27,189,843.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-10 |
0.0036 USDT |
19,140,191.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-09 |
0.0035 USDT |
25,276,134.0000 BN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0036 USDT |
23,050,363.0000 BN |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-07 |
0.0034 USDT |
16,278,452.0000 BN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-06 |
0.0034 USDT |
7,931,056.0000 BN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0034 USDT |
8,332,786.0000 BN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0035 USDT |
8,680,822.0000 BN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-10-03 |
0.0036 USDT |
7,904,812.0000 BN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-02 |
0.0037 USDT |
8,964,717.0000 BN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0038 USDT |
8,531,143.0000 BN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-30 |
0.0039 USDT |
8,435,948.0000 BN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0039 USDT |
10,135,179.0000 BN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0039 USDT |
9,969,907.0000 BN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-27 |
0.0040 USDT |
8,408,954.0000 BN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0040 USDT |
9,766,496.0000 BN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0040 USDT |
14,839,733.0000 BN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-24 |
0.0040 USDT |
29,188,827.0000 BN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-09-23 |
0.0040 USDT |
27,537,601.0000 BN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-09-22 |
0.0044 USDT |
16,649,183.0000 BN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-09-21 |
0.0045 USDT |
23,492,027.0000 BN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-09-20 |
0.0046 USDT |
22,346,823.0000 BN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0046 USDT |
23,578,533.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-18 |
0.0045 USDT |
21,533,564.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-17 |
0.0045 USDT |
24,236,307.0000 BN |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0047 USDT |
19,263,137.0000 BN |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-09-15 |
0.0048 USDT |
19,714,355.0000 BN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-09-14 |
0.0050 USDT |
21,248,896.0000 BN |
0.0055 USDT |
0.0046 USDT |
0.0058 USDT |
0.0049 USDT |