Identifier on Kucoin: BN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0055 USDT |
30,821,725.0000 BN |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-09-12 |
0.0053 USDT |
16,852,937.0000 BN |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-11 |
0.0053 USDT |
20,601,022.0000 BN |
0.0050 USDT |
0.0050 USDT |
0.0067 USDT |
0.0052 USDT |
| 2024-09-10 |
0.0052 USDT |
24,641,082.0000 BN |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-09 |
0.0053 USDT |
21,659,743.0000 BN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-08 |
0.0053 USDT |
21,361,518.0000 BN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-09-07 |
0.0055 USDT |
22,568,944.7000 BN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-06 |
0.0057 USDT |
12,923,631.0000 BN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-05 |
0.0058 USDT |
24,354,134.0000 BN |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-09-04 |
0.0059 USDT |
17,079,823.7000 BN |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-09-03 |
0.0064 USDT |
12,484,455.7000 BN |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-09-02 |
0.0073 USDT |
17,884,356.5000 BN |
0.0081 USDT |
0.0066 USDT |
0.0081 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0086 USDT |
36,670,493.0000 BN |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2024-08-31 |
0.0090 USDT |
39,514,902.0000 BN |
0.0094 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-08-30 |
0.0092 USDT |
33,706,257.1000 BN |
0.0087 USDT |
0.0080 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-08-29 |
0.0096 USDT |
56,994,829.0000 BN |
0.0095 USDT |
0.0087 USDT |
0.0103 USDT |
0.0088 USDT |
| 2024-08-28 |
0.0096 USDT |
133,948,361.7000 BN |
0.0095 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-08-27 |
0.0104 USDT |
149,071,136.9000 BN |
0.0112 USDT |
0.0097 USDT |
0.0115 USDT |
0.0097 USDT |
| 2024-08-26 |
0.0102 USDT |
289,645,448.5000 BN |
0.0095 USDT |
0.0092 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-08-25 |
0.0096 USDT |
201,884,603.6000 BN |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0105 USDT |
188,319,304.3000 BN |
0.0109 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2024-08-23 |
0.0112 USDT |
136,979,179.7000 BN |
0.0122 USDT |
0.0100 USDT |
0.0137 USDT |
0.0106 USDT |
| 2024-08-22 |
0.0132 USDT |
143,358,950.6000 BN |
0.0156 USDT |
0.0120 USDT |
0.0158 USDT |
0.0124 USDT |
| 2024-08-21 |
0.0153 USDT |
86,722,430.4000 BN |
0.0050 USDT |
0.0050 USDT |
0.0336 USDT |
0.0152 USDT |