Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0072 BTC |
16.5937 BNB |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2025-01-14 |
0.0072 BTC |
21.0000 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-13 |
0.0073 BTC |
18.5735 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-01-12 |
0.0073 BTC |
16.8995 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-01-11 |
0.0074 BTC |
124.9991 BNB |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2025-01-10 |
0.0074 BTC |
39.7115 BNB |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-01-09 |
0.0074 BTC |
24.6770 BNB |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2025-01-08 |
0.0073 BTC |
185.5320 BNB |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2025-01-07 |
0.0072 BTC |
103.4887 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-06 |
0.0072 BTC |
143.8510 BNB |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-05 |
0.0072 BTC |
26.4450 BNB |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2025-01-04 |
0.0073 BTC |
129.7947 BNB |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2025-01-03 |
0.0073 BTC |
12.8032 BNB |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
0.0073 BTC |
| 2025-01-02 |
0.0074 BTC |
126.9656 BNB |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2025-01-01 |
0.0075 BTC |
18.7930 BNB |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-12-31 |
0.0076 BTC |
170.2123 BNB |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2024-12-30 |
0.0075 BTC |
283.8794 BNB |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2024-12-29 |
0.0075 BTC |
73.5232 BNB |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-12-28 |
0.0076 BTC |
222.0590 BNB |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2024-12-27 |
0.0073 BTC |
66.8605 BNB |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2024-12-26 |
0.0072 BTC |
61.5282 BNB |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-12-25 |
0.0072 BTC |
73.1132 BNB |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-12-24 |
0.0072 BTC |
61.1468 BNB |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2024-12-23 |
0.0070 BTC |
72.3117 BNB |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2024-12-22 |
0.0068 BTC |
41.6661 BNB |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-21 |
0.0069 BTC |
126.6295 BNB |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2024-12-20 |
0.0068 BTC |
74.6029 BNB |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-12-19 |
0.0069 BTC |
93.5156 BNB |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-12-18 |
0.0068 BTC |
153.7811 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-17 |
0.0068 BTC |
112.5684 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-16 |
0.0068 BTC |
124.8081 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-12-15 |
0.0070 BTC |
31.6372 BNB |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-14 |
0.0070 BTC |
157.8170 BNB |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-12-13 |
0.0071 BTC |
82.4682 BNB |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2024-12-12 |
0.0071 BTC |
104.5661 BNB |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2024-12-11 |
0.0070 BTC |
171.8474 BNB |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2024-12-10 |
0.0071 BTC |
149.2676 BNB |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2024-12-09 |
0.0072 BTC |
797.6193 BNB |
0.0073 BTC |
0.0067 BTC |
0.0081 BTC |
0.0070 BTC |
| 2024-12-08 |
0.0074 BTC |
108.0117 BNB |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-12-07 |
0.0075 BTC |
48.0865 BNB |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2024-12-06 |
0.0074 BTC |
126.2627 BNB |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2024-12-05 |
0.0072 BTC |
485.7984 BNB |
0.0075 BTC |
0.0069 BTC |
0.0076 BTC |
0.0074 BTC |
| 2024-12-04 |
0.0079 BTC |
697.9866 BNB |
0.0077 BTC |
0.0074 BTC |
0.0083 BTC |
0.0074 BTC |
| 2024-12-03 |
0.0068 BTC |
68.1033 BNB |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-12-02 |
0.0067 BTC |
56.1521 BNB |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2024-12-01 |
0.0068 BTC |
32.0118 BNB |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2024-11-30 |
0.0068 BTC |
183.3050 BNB |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2024-11-29 |
0.0068 BTC |
16.1908 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2024-11-28 |
0.0068 BTC |
55.7876 BNB |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2024-11-27 |
0.0067 BTC |
27.5485 BNB |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |