Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0064 BTC |
58.6960 BNB |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2024-11-21 |
0.0063 BTC |
87.6669 BNB |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2024-11-20 |
0.0065 BTC |
40.3661 BNB |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2024-11-19 |
0.0067 BTC |
41.2242 BNB |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2024-11-18 |
0.0069 BTC |
148.9062 BNB |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2024-11-17 |
0.0069 BTC |
50.2514 BNB |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2024-11-16 |
0.0069 BTC |
59.9620 BNB |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2024-11-15 |
0.0069 BTC |
66.5263 BNB |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2024-11-14 |
0.0071 BTC |
168.1297 BNB |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0072 BTC |
| 2024-11-13 |
0.0069 BTC |
99.3922 BNB |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2024-11-12 |
0.0073 BTC |
184.2931 BNB |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2024-11-11 |
0.0075 BTC |
146.5778 BNB |
0.0078 BTC |
0.0072 BTC |
0.0079 BTC |
0.0072 BTC |
| 2024-11-10 |
0.0080 BTC |
118.7598 BNB |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2024-11-09 |
0.0082 BTC |
105.9182 BNB |
0.0078 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2024-11-08 |
0.0079 BTC |
335.3173 BNB |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2024-11-07 |
0.0079 BTC |
429.8305 BNB |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2024-11-06 |
0.0079 BTC |
64.6354 BNB |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2024-11-05 |
0.0081 BTC |
53.7459 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-11-04 |
0.0082 BTC |
5.8835 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2024-11-03 |
0.0081 BTC |
17.3182 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2024-11-02 |
0.0082 BTC |
26.2395 BNB |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2024-11-01 |
0.0082 BTC |
45.1508 BNB |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-10-31 |
0.0081 BTC |
54.4740 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2024-10-30 |
0.0083 BTC |
102.8136 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2024-10-29 |
0.0085 BTC |
75.3207 BNB |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2024-10-28 |
0.0086 BTC |
25.4234 BNB |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2024-10-27 |
0.0087 BTC |
4.3596 BNB |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-26 |
0.0087 BTC |
17.9033 BNB |
0.0086 BTC |
0.0086 BTC |
0.0087 BTC |
0.0087 BTC |
| 2024-10-25 |
0.0087 BTC |
82.0892 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-24 |
0.0087 BTC |
75.6215 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-23 |
0.0088 BTC |
42.9066 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0088 BTC |
| 2024-10-22 |
0.0089 BTC |
64.9917 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2024-10-21 |
0.0088 BTC |
61.7704 BNB |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-20 |
0.0087 BTC |
27.5885 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-19 |
0.0088 BTC |
11.8716 BNB |
0.0087 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-18 |
0.0088 BTC |
38.3607 BNB |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2024-10-17 |
0.0089 BTC |
22.5469 BNB |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2024-10-16 |
0.0088 BTC |
37.4511 BNB |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0089 BTC |
| 2024-10-15 |
0.0089 BTC |
77.0140 BNB |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-10-14 |
0.0090 BTC |
150.5346 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0089 BTC |
| 2024-10-13 |
0.0091 BTC |
8.3505 BNB |
0.0091 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |
| 2024-10-12 |
0.0092 BTC |
31.2512 BNB |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0092 BTC |
| 2024-10-11 |
0.0092 BTC |
62.5209 BNB |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2024-10-10 |
0.0094 BTC |
33.7581 BNB |
0.0094 BTC |
0.0093 BTC |
0.0094 BTC |
0.0093 BTC |
| 2024-10-09 |
0.0093 BTC |
79.3222 BNB |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2024-10-08 |
0.0092 BTC |
53.8516 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0093 BTC |
| 2024-10-07 |
0.0090 BTC |
67.5989 BNB |
0.0091 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-10-06 |
0.0091 BTC |
40.8459 BNB |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2024-10-05 |
0.0090 BTC |
29.0833 BNB |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2024-10-04 |
0.0089 BTC |
70.1132 BNB |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |