Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0083 BTC |
346.5193 BNB |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-30 |
0.0082 BTC |
268.4025 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-29 |
0.0083 BTC |
1,616.8135 BNB |
0.0084 BTC |
0.0081 BTC |
0.0088 BTC |
0.0082 BTC |
| 2023-08-28 |
0.0083 BTC |
188.4674 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-27 |
0.0083 BTC |
214.9308 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-26 |
0.0083 BTC |
245.9960 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-25 |
0.0083 BTC |
207.4932 BNB |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-24 |
0.0083 BTC |
305.9056 BNB |
0.0082 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-23 |
0.0081 BTC |
2,642.7306 BNB |
0.0081 BTC |
0.0075 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-08-22 |
0.0080 BTC |
304.5493 BNB |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-08-21 |
0.0081 BTC |
409.4858 BNB |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-08-20 |
0.0083 BTC |
110.8910 BNB |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-19 |
0.0083 BTC |
327.8280 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-18 |
0.0083 BTC |
475.0907 BNB |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-17 |
0.0082 BTC |
1,200.0295 BNB |
0.0081 BTC |
0.0080 BTC |
0.0087 BTC |
0.0082 BTC |
| 2023-08-16 |
0.0081 BTC |
768.1782 BNB |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2023-08-15 |
0.0081 BTC |
830.3331 BNB |
0.0082 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-14 |
0.0082 BTC |
388.9751 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-13 |
0.0082 BTC |
231.1321 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-12 |
0.0082 BTC |
346.8737 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-11 |
0.0082 BTC |
147.4187 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-08-10 |
0.0082 BTC |
1,193.2200 BNB |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-09 |
0.0082 BTC |
234.9416 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-08-08 |
0.0083 BTC |
335.9406 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-08-07 |
0.0083 BTC |
246.4934 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-06 |
0.0084 BTC |
1,447.5172 BNB |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-05 |
0.0083 BTC |
256.8237 BNB |
0.0083 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2023-08-04 |
0.0083 BTC |
170.1066 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-08-03 |
0.0082 BTC |
342.2352 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-08-02 |
0.0083 BTC |
589.5798 BNB |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2023-08-01 |
0.0084 BTC |
710.3125 BNB |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2023-07-31 |
0.0083 BTC |
216.8777 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-30 |
0.0083 BTC |
605.4152 BNB |
0.0083 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-29 |
0.0082 BTC |
165.3573 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-28 |
0.0082 BTC |
338.4405 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-27 |
0.0080 BTC |
2,878.2692 BNB |
0.0081 BTC |
0.0074 BTC |
0.0083 BTC |
0.0082 BTC |
| 2023-07-26 |
0.0081 BTC |
433.8579 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-25 |
0.0081 BTC |
850.1451 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-24 |
0.0081 BTC |
526.4034 BNB |
0.0081 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-23 |
0.0081 BTC |
92.4502 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-22 |
0.0081 BTC |
360.1820 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-21 |
0.0082 BTC |
300.0227 BNB |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0082 BTC |
| 2023-07-20 |
0.0081 BTC |
477.6750 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-19 |
0.0081 BTC |
283.6350 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-18 |
0.0080 BTC |
1,525.4482 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2023-07-17 |
0.0080 BTC |
1,062.5272 BNB |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-16 |
0.0082 BTC |
867.8353 BNB |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-15 |
0.0082 BTC |
728.1528 BNB |
0.0082 BTC |
0.0082 BTC |
0.0083 BTC |
0.0083 BTC |
| 2023-07-14 |
0.0082 BTC |
1,720.4927 BNB |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-07-13 |
0.0081 BTC |
1,943.2989 BNB |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |