Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0081 BTC |
755.9961 BNB |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-07-11 |
0.0081 BTC |
1,068.3087 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-10 |
0.0080 BTC |
3,219.5821 BNB |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-07-09 |
0.0077 BTC |
714.8055 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-08 |
0.0078 BTC |
750.2128 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-07 |
0.0078 BTC |
935.2837 BNB |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-07-06 |
0.0078 BTC |
1,066.3339 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-05 |
0.0078 BTC |
637.2747 BNB |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-07-04 |
0.0079 BTC |
1,242.1046 BNB |
0.0079 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-07-03 |
0.0081 BTC |
2,991.5391 BNB |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2023-07-02 |
0.0080 BTC |
3,130.2609 BNB |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-07-01 |
0.0080 BTC |
678.5497 BNB |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2023-06-30 |
0.0078 BTC |
738.2400 BNB |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2023-06-29 |
0.0077 BTC |
336.2123 BNB |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2023-06-28 |
0.0077 BTC |
979.5927 BNB |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2023-06-27 |
0.0078 BTC |
342.5074 BNB |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2023-06-26 |
0.0078 BTC |
353.5676 BNB |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-06-25 |
0.0078 BTC |
340.0596 BNB |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2023-06-24 |
0.0079 BTC |
1,129.3400 BNB |
0.0080 BTC |
0.0076 BTC |
0.0081 BTC |
0.0077 BTC |
| 2023-06-23 |
0.0080 BTC |
828.9933 BNB |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-06-22 |
0.0083 BTC |
1,430.7259 BNB |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-06-21 |
0.0085 BTC |
683.2227 BNB |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0083 BTC |
| 2023-06-20 |
0.0089 BTC |
945.7307 BNB |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2023-06-19 |
0.0092 BTC |
423.9909 BNB |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-06-18 |
0.0093 BTC |
252.8927 BNB |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0092 BTC |
| 2023-06-17 |
0.0092 BTC |
714.1206 BNB |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2023-06-16 |
0.0092 BTC |
729.6487 BNB |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2023-06-15 |
0.0094 BTC |
2,595.0447 BNB |
0.0095 BTC |
0.0088 BTC |
0.0096 BTC |
0.0092 BTC |
| 2023-06-14 |
0.0096 BTC |
3,033.8728 BNB |
0.0094 BTC |
0.0094 BTC |
0.0106 BTC |
0.0094 BTC |
| 2023-06-13 |
0.0091 BTC |
2,058.0036 BNB |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0093 BTC |
| 2023-06-12 |
0.0088 BTC |
3,738.4675 BNB |
0.0091 BTC |
0.0085 BTC |
0.0097 BTC |
0.0089 BTC |
| 2023-06-11 |
0.0090 BTC |
2,636.9268 BNB |
0.0092 BTC |
0.0082 BTC |
0.0093 BTC |
0.0091 BTC |
| 2023-06-10 |
0.0092 BTC |
3,123.6395 BNB |
0.0098 BTC |
0.0087 BTC |
0.0098 BTC |
0.0092 BTC |
| 2023-06-09 |
0.0098 BTC |
848.9318 BNB |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2023-06-08 |
0.0099 BTC |
1,628.7426 BNB |
0.0098 BTC |
0.0093 BTC |
0.0101 BTC |
0.0099 BTC |
| 2023-06-07 |
0.0100 BTC |
3,984.7717 BNB |
0.0103 BTC |
0.0096 BTC |
0.0104 BTC |
0.0099 BTC |
| 2023-06-06 |
0.0106 BTC |
3,751.3437 BNB |
0.0108 BTC |
0.0101 BTC |
0.0109 BTC |
0.0103 BTC |
| 2023-06-05 |
0.0109 BTC |
3,642.4636 BNB |
0.0113 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2023-06-04 |
0.0113 BTC |
558.0825 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0112 BTC |
| 2023-06-03 |
0.0113 BTC |
470.9485 BNB |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-06-02 |
0.0113 BTC |
693.1477 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-06-01 |
0.0113 BTC |
551.1816 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-31 |
0.0113 BTC |
621.0225 BNB |
0.0112 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-30 |
0.0112 BTC |
1,281.8609 BNB |
0.0112 BTC |
0.0112 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-05-29 |
0.0113 BTC |
1,144.2939 BNB |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2023-05-28 |
0.0113 BTC |
1,068.7676 BNB |
0.0114 BTC |
0.0111 BTC |
0.0115 BTC |
0.0112 BTC |
| 2023-05-27 |
0.0114 BTC |
713.2320 BNB |
0.0115 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-05-26 |
0.0115 BTC |
859.1841 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-25 |
0.0116 BTC |
791.0926 BNB |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0115 BTC |
| 2023-05-24 |
0.0116 BTC |
1,324.0988 BNB |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |