Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0115 BTC |
786.1892 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-22 |
0.0114 BTC |
1,292.3331 BNB |
0.0115 BTC |
0.0105 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-21 |
0.0115 BTC |
537.0669 BNB |
0.0115 BTC |
0.0114 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-20 |
0.0115 BTC |
380.1941 BNB |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-05-19 |
0.0115 BTC |
585.5049 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-18 |
0.0115 BTC |
609.0483 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-17 |
0.0115 BTC |
826.9373 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-16 |
0.0115 BTC |
832.8712 BNB |
0.0115 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-15 |
0.0115 BTC |
944.9704 BNB |
0.0116 BTC |
0.0114 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-05-14 |
0.0116 BTC |
469.0231 BNB |
0.0116 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-05-13 |
0.0115 BTC |
563.7526 BNB |
0.0115 BTC |
0.0115 BTC |
0.0116 BTC |
0.0116 BTC |
| 2023-05-12 |
0.0116 BTC |
726.7702 BNB |
0.0114 BTC |
0.0114 BTC |
0.0117 BTC |
0.0116 BTC |
| 2023-05-11 |
0.0114 BTC |
783.4055 BNB |
0.0114 BTC |
0.0113 BTC |
0.0114 BTC |
0.0114 BTC |
| 2023-05-10 |
0.0113 BTC |
636.0456 BNB |
0.0113 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2023-05-09 |
0.0114 BTC |
457.0421 BNB |
0.0113 BTC |
0.0113 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-08 |
0.0113 BTC |
745.2507 BNB |
0.0113 BTC |
0.0112 BTC |
0.0114 BTC |
0.0113 BTC |
| 2023-05-07 |
0.0112 BTC |
476.2554 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-06 |
0.0111 BTC |
569.2318 BNB |
0.0111 BTC |
0.0110 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-05 |
0.0111 BTC |
398.3985 BNB |
0.0112 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-05-04 |
0.0112 BTC |
435.0181 BNB |
0.0112 BTC |
0.0111 BTC |
0.0113 BTC |
0.0112 BTC |
| 2023-05-03 |
0.0113 BTC |
898.2842 BNB |
0.0112 BTC |
0.0112 BTC |
0.0115 BTC |
0.0112 BTC |
| 2023-05-02 |
0.0115 BTC |
991.9367 BNB |
0.0117 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |
| 2023-05-01 |
0.0117 BTC |
1,444.5992 BNB |
0.0115 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2023-04-30 |
0.0112 BTC |
1,231.5941 BNB |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-29 |
0.0110 BTC |
745.8649 BNB |
0.0111 BTC |
0.0110 BTC |
0.0111 BTC |
0.0110 BTC |
| 2023-04-28 |
0.0110 BTC |
1,645.5148 BNB |
0.0112 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2023-04-27 |
0.0114 BTC |
1,607.9321 BNB |
0.0116 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2023-04-26 |
0.0117 BTC |
1,320.8084 BNB |
0.0120 BTC |
0.0115 BTC |
0.0120 BTC |
0.0118 BTC |
| 2023-04-25 |
0.0120 BTC |
878.3452 BNB |
0.0120 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2023-04-24 |
0.0120 BTC |
1,027.6444 BNB |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0121 BTC |
| 2023-04-23 |
0.0120 BTC |
832.1121 BNB |
0.0119 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2023-04-22 |
0.0120 BTC |
1,236.5884 BNB |
0.0118 BTC |
0.0117 BTC |
0.0125 BTC |
0.0120 BTC |
| 2023-04-21 |
0.0116 BTC |
2,468.0599 BNB |
0.0113 BTC |
0.0113 BTC |
0.0118 BTC |
0.0118 BTC |
| 2023-04-20 |
0.0113 BTC |
1,074.0495 BNB |
0.0112 BTC |
0.0111 BTC |
0.0114 BTC |
0.0112 BTC |
| 2023-04-19 |
0.0112 BTC |
2,199.6569 BNB |
0.0113 BTC |
0.0111 BTC |
0.0114 BTC |
0.0111 BTC |
| 2023-04-18 |
0.0115 BTC |
1,229.3718 BNB |
0.0116 BTC |
0.0113 BTC |
0.0117 BTC |
0.0113 BTC |
| 2023-04-17 |
0.0116 BTC |
1,345.3736 BNB |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2023-04-16 |
0.0113 BTC |
1,221.0239 BNB |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0115 BTC |
| 2023-04-15 |
0.0109 BTC |
1,152.2588 BNB |
0.0108 BTC |
0.0104 BTC |
0.0111 BTC |
0.0110 BTC |
| 2023-04-14 |
0.0108 BTC |
1,505.9754 BNB |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0108 BTC |
| 2023-04-13 |
0.0107 BTC |
1,060.9512 BNB |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0107 BTC |
| 2023-04-12 |
0.0106 BTC |
1,031.9276 BNB |
0.0107 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2023-04-11 |
0.0108 BTC |
2,286.7333 BNB |
0.0107 BTC |
0.0096 BTC |
0.0111 BTC |
0.0108 BTC |
| 2023-04-10 |
0.0109 BTC |
807.1429 BNB |
0.0110 BTC |
0.0107 BTC |
0.0111 BTC |
0.0108 BTC |
| 2023-04-09 |
0.0111 BTC |
301.3279 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-08 |
0.0111 BTC |
3,989.6717 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-07 |
0.0111 BTC |
546.5030 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-06 |
0.0112 BTC |
954.6870 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-05 |
0.0111 BTC |
1,044.8523 BNB |
0.0110 BTC |
0.0109 BTC |
0.0112 BTC |
0.0112 BTC |
| 2023-04-04 |
0.0110 BTC |
1,300.1715 BNB |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |