Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0111 BTC |
1,101.4118 BNB |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0110 BTC |
| 2023-04-02 |
0.0111 BTC |
674.6052 BNB |
0.0111 BTC |
0.0111 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-04-01 |
0.0110 BTC |
1,052.6728 BNB |
0.0111 BTC |
0.0103 BTC |
0.0112 BTC |
0.0111 BTC |
| 2023-03-31 |
0.0112 BTC |
1,217.1455 BNB |
0.0113 BTC |
0.0111 BTC |
0.0114 BTC |
0.0111 BTC |
| 2023-03-30 |
0.0111 BTC |
2,260.9396 BNB |
0.0111 BTC |
0.0109 BTC |
0.0113 BTC |
0.0113 BTC |
| 2023-03-29 |
0.0112 BTC |
1,846.9041 BNB |
0.0115 BTC |
0.0110 BTC |
0.0115 BTC |
0.0111 BTC |
| 2023-03-28 |
0.0115 BTC |
1,933.9825 BNB |
0.0114 BTC |
0.0106 BTC |
0.0116 BTC |
0.0115 BTC |
| 2023-03-27 |
0.0115 BTC |
2,151.4514 BNB |
0.0117 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2023-03-26 |
0.0117 BTC |
911.8766 BNB |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0117 BTC |
| 2023-03-25 |
0.0117 BTC |
881.0764 BNB |
0.0117 BTC |
0.0117 BTC |
0.0118 BTC |
0.0117 BTC |
| 2023-03-24 |
0.0114 BTC |
2,657.3843 BNB |
0.0116 BTC |
0.0104 BTC |
0.0118 BTC |
0.0118 BTC |
| 2023-03-23 |
0.0117 BTC |
2,305.6177 BNB |
0.0118 BTC |
0.0115 BTC |
0.0118 BTC |
0.0116 BTC |
| 2023-03-22 |
0.0117 BTC |
2,588.4696 BNB |
0.0119 BTC |
0.0114 BTC |
0.0120 BTC |
0.0118 BTC |
| 2023-03-21 |
0.0120 BTC |
1,097.2251 BNB |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2023-03-20 |
0.0121 BTC |
1,394.1632 BNB |
0.0120 BTC |
0.0118 BTC |
0.0123 BTC |
0.0119 BTC |
| 2023-03-19 |
0.0123 BTC |
965.5981 BNB |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0120 BTC |
| 2023-03-18 |
0.0124 BTC |
867.3996 BNB |
0.0124 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2023-03-17 |
0.0126 BTC |
1,396.2116 BNB |
0.0132 BTC |
0.0112 BTC |
0.0132 BTC |
0.0124 BTC |
| 2023-03-16 |
0.0130 BTC |
1,824.9156 BNB |
0.0126 BTC |
0.0125 BTC |
0.0134 BTC |
0.0132 BTC |
| 2023-03-15 |
0.0125 BTC |
1,589.6048 BNB |
0.0125 BTC |
0.0124 BTC |
0.0127 BTC |
0.0126 BTC |
| 2023-03-14 |
0.0124 BTC |
2,542.2370 BNB |
0.0128 BTC |
0.0120 BTC |
0.0128 BTC |
0.0125 BTC |
| 2023-03-13 |
0.0132 BTC |
2,932.2893 BNB |
0.0131 BTC |
0.0126 BTC |
0.0138 BTC |
0.0128 BTC |
| 2023-03-12 |
0.0134 BTC |
1,004.0015 BNB |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2023-03-11 |
0.0136 BTC |
1,025.5771 BNB |
0.0138 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2023-03-10 |
0.0137 BTC |
885.1164 BNB |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0138 BTC |
| 2023-03-09 |
0.0134 BTC |
860.2221 BNB |
0.0132 BTC |
0.0132 BTC |
0.0136 BTC |
0.0136 BTC |
| 2023-03-08 |
0.0131 BTC |
437.8502 BNB |
0.0130 BTC |
0.0130 BTC |
0.0132 BTC |
0.0132 BTC |
| 2023-03-07 |
0.0129 BTC |
782.5134 BNB |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-03-06 |
0.0128 BTC |
969.0546 BNB |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2023-03-05 |
0.0130 BTC |
441.5465 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-03-04 |
0.0130 BTC |
444.4409 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-03-03 |
0.0129 BTC |
960.1043 BNB |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-03-02 |
0.0128 BTC |
471.2665 BNB |
0.0128 BTC |
0.0127 BTC |
0.0128 BTC |
0.0127 BTC |
| 2023-03-01 |
0.0129 BTC |
1,002.2171 BNB |
0.0130 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2023-02-28 |
0.0130 BTC |
579.9595 BNB |
0.0130 BTC |
0.0129 BTC |
0.0130 BTC |
0.0130 BTC |
| 2023-02-27 |
0.0128 BTC |
1,710.6402 BNB |
0.0131 BTC |
0.0117 BTC |
0.0131 BTC |
0.0130 BTC |
| 2023-02-26 |
0.0131 BTC |
460.9664 BNB |
0.0131 BTC |
0.0130 BTC |
0.0132 BTC |
0.0131 BTC |
| 2023-02-25 |
0.0131 BTC |
355.7558 BNB |
0.0130 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2023-02-24 |
0.0130 BTC |
652.1781 BNB |
0.0129 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2023-02-23 |
0.0129 BTC |
916.4490 BNB |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2023-02-22 |
0.0128 BTC |
1,344.8423 BNB |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2023-02-21 |
0.0127 BTC |
1,042.9625 BNB |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0128 BTC |
| 2023-02-20 |
0.0128 BTC |
995.6383 BNB |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2023-02-19 |
0.0128 BTC |
1,039.8513 BNB |
0.0129 BTC |
0.0126 BTC |
0.0129 BTC |
0.0128 BTC |
| 2023-02-18 |
0.0128 BTC |
614.9755 BNB |
0.0127 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2023-02-17 |
0.0129 BTC |
1,524.0498 BNB |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2023-02-16 |
0.0130 BTC |
2,373.3185 BNB |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2023-02-15 |
0.0134 BTC |
866.0839 BNB |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0132 BTC |
| 2023-02-14 |
0.0135 BTC |
929.1182 BNB |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2023-02-13 |
0.0136 BTC |
2,298.7514 BNB |
0.0143 BTC |
0.0132 BTC |
0.0144 BTC |
0.0134 BTC |