Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0143 BTC |
443.3953 BNB |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0146 BTC |
| 2023-02-11 |
0.0142 BTC |
428.4151 BNB |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2023-02-10 |
0.0141 BTC |
504.4205 BNB |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-02-09 |
0.0141 BTC |
1,062.4397 BNB |
0.0143 BTC |
0.0139 BTC |
0.0143 BTC |
0.0140 BTC |
| 2023-02-08 |
0.0143 BTC |
544.3361 BNB |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2023-02-07 |
0.0143 BTC |
498.3091 BNB |
0.0142 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2023-02-06 |
0.0143 BTC |
522.7474 BNB |
0.0143 BTC |
0.0142 BTC |
0.0144 BTC |
0.0143 BTC |
| 2023-02-05 |
0.0142 BTC |
922.8105 BNB |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2023-02-04 |
0.0141 BTC |
560.8807 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2023-02-03 |
0.0140 BTC |
1,044.1463 BNB |
0.0138 BTC |
0.0136 BTC |
0.0143 BTC |
0.0142 BTC |
| 2023-02-02 |
0.0137 BTC |
742.3651 BNB |
0.0134 BTC |
0.0133 BTC |
0.0140 BTC |
0.0138 BTC |
| 2023-02-01 |
0.0134 BTC |
608.3594 BNB |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2023-01-31 |
0.0136 BTC |
419.7950 BNB |
0.0134 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2023-01-30 |
0.0133 BTC |
939.0007 BNB |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0135 BTC |
| 2023-01-29 |
0.0134 BTC |
766.8208 BNB |
0.0133 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2023-01-28 |
0.0134 BTC |
440.5877 BNB |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2023-01-27 |
0.0132 BTC |
661.1440 BNB |
0.0132 BTC |
0.0132 BTC |
0.0133 BTC |
0.0133 BTC |
| 2023-01-26 |
0.0133 BTC |
831.5294 BNB |
0.0133 BTC |
0.0132 BTC |
0.0134 BTC |
0.0133 BTC |
| 2023-01-25 |
0.0133 BTC |
518.3928 BNB |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2023-01-24 |
0.0137 BTC |
1,181.4795 BNB |
0.0133 BTC |
0.0133 BTC |
0.0140 BTC |
0.0135 BTC |
| 2023-01-23 |
0.0134 BTC |
619.6075 BNB |
0.0133 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2023-01-22 |
0.0133 BTC |
793.2424 BNB |
0.0131 BTC |
0.0131 BTC |
0.0136 BTC |
0.0133 BTC |
| 2023-01-21 |
0.0132 BTC |
1,699.0451 BNB |
0.0135 BTC |
0.0129 BTC |
0.0136 BTC |
0.0132 BTC |
| 2023-01-20 |
0.0136 BTC |
921.6775 BNB |
0.0140 BTC |
0.0134 BTC |
0.0140 BTC |
0.0135 BTC |
| 2023-01-19 |
0.0139 BTC |
745.2460 BNB |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-01-18 |
0.0140 BTC |
1,348.5396 BNB |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2023-01-17 |
0.0142 BTC |
448.7613 BNB |
0.0141 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2023-01-16 |
0.0143 BTC |
598.3300 BNB |
0.0145 BTC |
0.0141 BTC |
0.0145 BTC |
0.0141 BTC |
| 2023-01-15 |
0.0144 BTC |
565.0042 BNB |
0.0146 BTC |
0.0142 BTC |
0.0146 BTC |
0.0145 BTC |
| 2023-01-14 |
0.0147 BTC |
1,276.5714 BNB |
0.0147 BTC |
0.0143 BTC |
0.0150 BTC |
0.0146 BTC |
| 2023-01-13 |
0.0150 BTC |
847.9194 BNB |
0.0153 BTC |
0.0147 BTC |
0.0154 BTC |
0.0147 BTC |
| 2023-01-12 |
0.0155 BTC |
1,332.5974 BNB |
0.0159 BTC |
0.0151 BTC |
0.0159 BTC |
0.0152 BTC |
| 2023-01-11 |
0.0159 BTC |
372.1524 BNB |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-01-10 |
0.0159 BTC |
421.1069 BNB |
0.0159 BTC |
0.0158 BTC |
0.0160 BTC |
0.0159 BTC |
| 2023-01-09 |
0.0161 BTC |
725.8772 BNB |
0.0160 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2023-01-08 |
0.0156 BTC |
395.8628 BNB |
0.0154 BTC |
0.0154 BTC |
0.0159 BTC |
0.0158 BTC |
| 2023-01-07 |
0.0154 BTC |
312.1160 BNB |
0.0153 BTC |
0.0153 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-01-06 |
0.0153 BTC |
353.1604 BNB |
0.0152 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2023-01-05 |
0.0153 BTC |
685.0258 BNB |
0.0154 BTC |
0.0152 BTC |
0.0154 BTC |
0.0153 BTC |
| 2023-01-04 |
0.0151 BTC |
954.5960 BNB |
0.0148 BTC |
0.0147 BTC |
0.0154 BTC |
0.0153 BTC |
| 2023-01-03 |
0.0147 BTC |
307.9408 BNB |
0.0147 BTC |
0.0147 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-01-02 |
0.0147 BTC |
330.5019 BNB |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-01-01 |
0.0148 BTC |
146.2311 BNB |
0.0149 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-31 |
0.0149 BTC |
262.0239 BNB |
0.0148 BTC |
0.0148 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-12-30 |
0.0148 BTC |
545.9400 BNB |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-29 |
0.0148 BTC |
354.2028 BNB |
0.0148 BTC |
0.0147 BTC |
0.0149 BTC |
0.0148 BTC |
| 2022-12-28 |
0.0146 BTC |
229.2813 BNB |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-12-27 |
0.0146 BTC |
489.8895 BNB |
0.0144 BTC |
0.0144 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-12-26 |
0.0144 BTC |
156.1069 BNB |
0.0145 BTC |
0.0144 BTC |
0.0145 BTC |
0.0144 BTC |
| 2022-12-25 |
0.0143 BTC |
1,580.2887 BNB |
0.0145 BTC |
0.0135 BTC |
0.0146 BTC |
0.0144 BTC |