Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0145 BTC |
821.4018 BNB |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-12-23 |
0.0146 BTC |
848.5401 BNB |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-12-22 |
0.0146 BTC |
363.4389 BNB |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-12-21 |
0.0148 BTC |
616.4052 BNB |
0.0149 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2022-12-20 |
0.0148 BTC |
1,397.8043 BNB |
0.0146 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2022-12-19 |
0.0147 BTC |
1,179.8599 BNB |
0.0150 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2022-12-18 |
0.0148 BTC |
1,030.8273 BNB |
0.0144 BTC |
0.0143 BTC |
0.0151 BTC |
0.0148 BTC |
| 2022-12-17 |
0.0139 BTC |
2,270.0698 BNB |
0.0139 BTC |
0.0132 BTC |
0.0144 BTC |
0.0144 BTC |
| 2022-12-16 |
0.0147 BTC |
2,736.5741 BNB |
0.0149 BTC |
0.0142 BTC |
0.0151 BTC |
0.0145 BTC |
| 2022-12-15 |
0.0150 BTC |
1,587.5646 BNB |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2022-12-14 |
0.0151 BTC |
833.1954 BNB |
0.0153 BTC |
0.0148 BTC |
0.0156 BTC |
0.0150 BTC |
| 2022-12-13 |
0.0154 BTC |
2,841.2812 BNB |
0.0161 BTC |
0.0149 BTC |
0.0161 BTC |
0.0152 BTC |
| 2022-12-12 |
0.0163 BTC |
1,107.9367 BNB |
0.0166 BTC |
0.0160 BTC |
0.0169 BTC |
0.0161 BTC |
| 2022-12-11 |
0.0169 BTC |
320.7525 BNB |
0.0168 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-12-10 |
0.0167 BTC |
159.4710 BNB |
0.0167 BTC |
0.0167 BTC |
0.0168 BTC |
0.0168 BTC |
| 2022-12-09 |
0.0168 BTC |
271.3550 BNB |
0.0169 BTC |
0.0167 BTC |
0.0169 BTC |
0.0168 BTC |
| 2022-12-08 |
0.0169 BTC |
363.8693 BNB |
0.0169 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-12-07 |
0.0169 BTC |
480.5655 BNB |
0.0170 BTC |
0.0168 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-12-06 |
0.0170 BTC |
222.3167 BNB |
0.0170 BTC |
0.0169 BTC |
0.0170 BTC |
0.0170 BTC |
| 2022-12-05 |
0.0170 BTC |
485.3994 BNB |
0.0171 BTC |
0.0169 BTC |
0.0172 BTC |
0.0170 BTC |
| 2022-12-04 |
0.0171 BTC |
501.1250 BNB |
0.0172 BTC |
0.0170 BTC |
0.0172 BTC |
0.0170 BTC |
| 2022-12-03 |
0.0172 BTC |
227.1671 BNB |
0.0172 BTC |
0.0171 BTC |
0.0172 BTC |
0.0172 BTC |
| 2022-12-02 |
0.0171 BTC |
769.0337 BNB |
0.0172 BTC |
0.0169 BTC |
0.0173 BTC |
0.0171 BTC |
| 2022-12-01 |
0.0174 BTC |
869.6366 BNB |
0.0175 BTC |
0.0171 BTC |
0.0177 BTC |
0.0173 BTC |
| 2022-11-30 |
0.0177 BTC |
798.7036 BNB |
0.0180 BTC |
0.0175 BTC |
0.0181 BTC |
0.0176 BTC |
| 2022-11-29 |
0.0183 BTC |
628.9979 BNB |
0.0181 BTC |
0.0179 BTC |
0.0185 BTC |
0.0181 BTC |
| 2022-11-28 |
0.0182 BTC |
1,344.4256 BNB |
0.0187 BTC |
0.0178 BTC |
0.0188 BTC |
0.0180 BTC |
| 2022-11-27 |
0.0190 BTC |
559.6116 BNB |
0.0189 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2022-11-26 |
0.0188 BTC |
802.0712 BNB |
0.0182 BTC |
0.0182 BTC |
0.0191 BTC |
0.0190 BTC |
| 2022-11-25 |
0.0182 BTC |
1,171.3820 BNB |
0.0181 BTC |
0.0179 BTC |
0.0185 BTC |
0.0182 BTC |
| 2022-11-24 |
0.0180 BTC |
845.8715 BNB |
0.0180 BTC |
0.0178 BTC |
0.0182 BTC |
0.0181 BTC |
| 2022-11-23 |
0.0175 BTC |
2,162.6580 BNB |
0.0164 BTC |
0.0163 BTC |
0.0182 BTC |
0.0179 BTC |
| 2022-11-22 |
0.0162 BTC |
257.0197 BNB |
0.0161 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2022-11-21 |
0.0160 BTC |
936.2615 BNB |
0.0162 BTC |
0.0158 BTC |
0.0163 BTC |
0.0159 BTC |
| 2022-11-20 |
0.0163 BTC |
429.2869 BNB |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2022-11-19 |
0.0163 BTC |
457.5893 BNB |
0.0164 BTC |
0.0162 BTC |
0.0165 BTC |
0.0163 BTC |
| 2022-11-18 |
0.0162 BTC |
446.8208 BNB |
0.0160 BTC |
0.0160 BTC |
0.0165 BTC |
0.0165 BTC |
| 2022-11-17 |
0.0162 BTC |
561.2517 BNB |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2022-11-16 |
0.0163 BTC |
1,734.8695 BNB |
0.0164 BTC |
0.0153 BTC |
0.0166 BTC |
0.0164 BTC |
| 2022-11-15 |
0.0165 BTC |
751.2987 BNB |
0.0168 BTC |
0.0163 BTC |
0.0169 BTC |
0.0163 BTC |
| 2022-11-14 |
0.0168 BTC |
945.6950 BNB |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0166 BTC |
| 2022-11-13 |
0.0168 BTC |
1,049.4542 BNB |
0.0168 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2022-11-12 |
0.0169 BTC |
1,427.4714 BNB |
0.0170 BTC |
0.0163 BTC |
0.0175 BTC |
0.0168 BTC |
| 2022-11-11 |
0.0171 BTC |
954.1086 BNB |
0.0173 BTC |
0.0168 BTC |
0.0173 BTC |
0.0172 BTC |
| 2022-11-10 |
0.0170 BTC |
2,258.2349 BNB |
0.0168 BTC |
0.0165 BTC |
0.0176 BTC |
0.0173 BTC |
| 2022-11-09 |
0.0171 BTC |
1,654.3230 BNB |
0.0176 BTC |
0.0165 BTC |
0.0179 BTC |
0.0166 BTC |
| 2022-11-08 |
0.0175 BTC |
5,482.1223 BNB |
0.0164 BTC |
0.0160 BTC |
0.0197 BTC |
0.0171 BTC |
| 2022-11-07 |
0.0161 BTC |
1,005.3229 BNB |
0.0162 BTC |
0.0158 BTC |
0.0164 BTC |
0.0163 BTC |
| 2022-11-06 |
0.0165 BTC |
649.8414 BNB |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0167 BTC |
| 2022-11-05 |
0.0166 BTC |
511.1973 BNB |
0.0168 BTC |
0.0164 BTC |
0.0169 BTC |
0.0165 BTC |