Identifier on Kucoin: BNB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0168 BTC |
1,435.6368 BNB |
0.0163 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2022-11-03 |
0.0162 BTC |
1,051.9092 BNB |
0.0159 BTC |
0.0158 BTC |
0.0167 BTC |
0.0164 BTC |
| 2022-11-02 |
0.0158 BTC |
1,328.8068 BNB |
0.0158 BTC |
0.0155 BTC |
0.0160 BTC |
0.0158 BTC |
| 2022-11-01 |
0.0159 BTC |
1,320.2200 BNB |
0.0159 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2022-10-31 |
0.0157 BTC |
2,683.4458 BNB |
0.0152 BTC |
0.0150 BTC |
0.0163 BTC |
0.0161 BTC |
| 2022-10-30 |
0.0151 BTC |
2,354.6964 BNB |
0.0146 BTC |
0.0146 BTC |
0.0162 BTC |
0.0152 BTC |
| 2022-10-29 |
0.0146 BTC |
1,387.1225 BNB |
0.0145 BTC |
0.0143 BTC |
0.0148 BTC |
0.0145 BTC |
| 2022-10-28 |
0.0143 BTC |
1,259.6789 BNB |
0.0141 BTC |
0.0141 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-10-27 |
0.0140 BTC |
800.9077 BNB |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-26 |
0.0140 BTC |
954.2557 BNB |
0.0142 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2022-10-25 |
0.0142 BTC |
997.8937 BNB |
0.0142 BTC |
0.0141 BTC |
0.0144 BTC |
0.0142 BTC |
| 2022-10-24 |
0.0142 BTC |
610.7274 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-23 |
0.0141 BTC |
737.2909 BNB |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-22 |
0.0141 BTC |
382.1440 BNB |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-21 |
0.0141 BTC |
1,104.4500 BNB |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-20 |
0.0142 BTC |
470.3156 BNB |
0.0142 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-19 |
0.0142 BTC |
428.4249 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0142 BTC |
| 2022-10-18 |
0.0140 BTC |
682.3818 BNB |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-17 |
0.0141 BTC |
432.1369 BNB |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-16 |
0.0141 BTC |
684.6945 BNB |
0.0141 BTC |
0.0141 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-15 |
0.0141 BTC |
383.3339 BNB |
0.0141 BTC |
0.0140 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-10-14 |
0.0140 BTC |
846.9877 BNB |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2022-10-13 |
0.0140 BTC |
2,994.7815 BNB |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2022-10-12 |
0.0142 BTC |
981.8254 BNB |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-11 |
0.0142 BTC |
525.9790 BNB |
0.0142 BTC |
0.0141 BTC |
0.0143 BTC |
0.0142 BTC |
| 2022-10-10 |
0.0142 BTC |
662.9694 BNB |
0.0143 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-09 |
0.0143 BTC |
397.5811 BNB |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-10-08 |
0.0144 BTC |
744.7276 BNB |
0.0145 BTC |
0.0143 BTC |
0.0145 BTC |
0.0143 BTC |
| 2022-10-07 |
0.0143 BTC |
1,412.7019 BNB |
0.0144 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2022-10-06 |
0.0145 BTC |
956.8405 BNB |
0.0146 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2022-10-05 |
0.0146 BTC |
757.3497 BNB |
0.0146 BTC |
0.0145 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-10-04 |
0.0146 BTC |
744.9285 BNB |
0.0146 BTC |
0.0145 BTC |
0.0148 BTC |
0.0147 BTC |
| 2022-10-03 |
0.0148 BTC |
773.3047 BNB |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2022-10-02 |
0.0147 BTC |
412.3517 BNB |
0.0146 BTC |
0.0146 BTC |
0.0149 BTC |
0.0149 BTC |
| 2022-10-01 |
0.0146 BTC |
449.2205 BNB |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-09-30 |
0.0146 BTC |
1,300.4893 BNB |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0146 BTC |
| 2022-09-29 |
0.0146 BTC |
1,603.1653 BNB |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-09-28 |
0.0143 BTC |
899.2266 BNB |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0144 BTC |
| 2022-09-27 |
0.0142 BTC |
1,322.4333 BNB |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2022-09-26 |
0.0144 BTC |
634.7632 BNB |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2022-09-25 |
0.0146 BTC |
613.5248 BNB |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0145 BTC |
| 2022-09-24 |
0.0147 BTC |
1,278.8216 BNB |
0.0143 BTC |
0.0143 BTC |
0.0149 BTC |
0.0146 BTC |
| 2022-09-23 |
0.0144 BTC |
842.2630 BNB |
0.0142 BTC |
0.0142 BTC |
0.0145 BTC |
0.0143 BTC |
| 2022-09-22 |
0.0142 BTC |
1,427.8961 BNB |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2022-09-21 |
0.0140 BTC |
1,472.9133 BNB |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0143 BTC |
| 2022-09-20 |
0.0140 BTC |
713.1096 BNB |
0.0139 BTC |
0.0138 BTC |
0.0142 BTC |
0.0141 BTC |
| 2022-09-19 |
0.0139 BTC |
1,003.2653 BNB |
0.0137 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2022-09-18 |
0.0139 BTC |
972.5678 BNB |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2022-09-17 |
0.0139 BTC |
537.2711 BNB |
0.0139 BTC |
0.0138 BTC |
0.0140 BTC |
0.0139 BTC |
| 2022-09-16 |
0.0139 BTC |
1,025.4856 BNB |
0.0138 BTC |
0.0137 BTC |
0.0141 BTC |
0.0139 BTC |